조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.77 | -0.0100 | -0.36% | 2.76 | 2.80 | 2.64 | 21,054 |
| 2026-08-14 | 2.78 | -0.0200 | -0.71% | 2.60 | 2.84 | 2.60 | 24,840 |
| 2026-08-13 | 2.80 | +0.0500 | +1.82% | 2.75 | 2.80 | 2.68 | 40,353 |
| 2026-08-12 | 2.75 | -0.1100 | -3.85% | 2.77 | 2.78 | 2.65 | 52,247 |
| 2026-08-11 | 2.86 | +0.0600 | +2.14% | 2.69 | 2.86 | 2.67 | 100,013 |
| 2026-08-10 | 2.80 | +0.2000 | +7.69% | 2.84 | 2.89 | 2.66 | 683,861 |
| 2026-08-07 | 2.60 | +0.0401 | +1.57% | 2.55 | 2.60 | 2.53 | 1,528,781 |
| 2026-08-06 | 2.56 | +0.0099 | +0.39% | 2.54 | 2.60 | 2.54 | 8,779 |
| 2026-08-05 | 2.55 | +0.0300 | +1.19% | 2.47 | 2.60 | 2.47 | 6,940 |
| 2026-08-04 | 2.52 | -0.0450 | -1.75% | 2.59 | 2.59 | 2.52 | 5,675 |
| 2026-08-03 | 2.57 | +0.0100 | +0.39% | 2.56 | 2.57 | 2.53 | 4,972 |
| 2026-07-31 | 2.56 | +0.0249 | +0.98% | 2.47 | 2.56 | 2.47 | 3,107 |
| 2026-07-30 | 2.53 | -0.0114 | -0.45% | 2.51 | 2.58 | 2.47 | 8,724 |
| 2026-07-29 | 2.54 | -0.0484 | -1.87% | 2.54 | 2.57 | 2.50 | 2,193 |
| 2026-07-28 | 2.59 | +0.0299 | +1.17% | 2.51 | 2.59 | 2.51 | 3,396 |
| 2026-07-27 | 2.56 | -0.0199 | -0.77% | 2.55 | 2.63 | 2.55 | 4,031 |
| 2026-07-24 | 2.58 | +0.0300 | +1.18% | 2.51 | 2.58 | 2.51 | 8,545 |
| 2026-07-23 | 2.55 | +0.0398 | +1.59% | 2.60 | 2.60 | 2.50 | 12,428 |
| 2026-07-22 | 2.51 | -0.0199 | -0.79% | 2.56 | 2.56 | 2.51 | 1,837 |
| 2026-07-21 | 2.53 | 0.00 | 0.00% | 2.51 | 2.61 | 2.51 | 1,258 |