조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.60 | +0.0100 | +0.39% | 2.60 | 2.63 | 2.60 | 1,628 |
| 2026-09-14 | 2.59 | -0.0700 | -2.63% | 2.57 | 2.63 | 2.56 | 4,593 |
| 2026-09-11 | 2.66 | +0.0100 | +0.38% | 2.59 | 2.66 | 2.59 | 2,532 |
| 2026-09-10 | 2.65 | +0.0300 | +1.15% | 2.61 | 2.65 | 2.60 | 2,913 |
| 2026-09-09 | 2.62 | -0.0600 | -2.24% | 2.61 | 2.65 | 2.61 | 2,323 |
| 2026-09-08 | 2.68 | +0.0700 | +2.68% | 2.64 | 2.68 | 2.61 | 11,271 |
| 2026-09-04 | 2.61 | +0.0147 | +0.57% | 2.60 | 2.72 | 2.59 | 20,196 |
| 2026-09-03 | 2.60 | -0.0147 | -0.56% | 2.61 | 2.63 | 2.59 | 4,400 |
| 2026-09-02 | 2.61 | -0.0500 | -1.88% | 2.66 | 2.70 | 2.59 | 21,878 |
| 2026-09-01 | 2.66 | +0.0500 | +1.92% | 2.63 | 2.66 | 2.61 | 6,344 |
| 2026-08-31 | 2.61 | -0.0600 | -2.25% | 2.55 | 2.69 | 2.55 | 27,264 |
| 2026-08-28 | 2.67 | -0.0300 | -1.11% | 2.70 | 2.70 | 2.67 | 3,521 |
| 2026-08-27 | 2.70 | -0.0200 | -0.74% | 2.67 | 2.72 | 2.67 | 2,518 |
| 2026-08-26 | 2.72 | +0.0100 | +0.37% | 2.73 | 2.73 | 2.69 | 7,686 |
| 2026-08-25 | 2.71 | -0.0600 | -2.17% | 2.75 | 2.75 | 2.69 | 4,986 |
| 2026-08-24 | 2.77 | +0.1000 | +3.75% | 2.72 | 2.77 | 2.68 | 17,866 |
| 2026-08-21 | 2.67 | -0.0100 | -0.37% | 2.71 | 2.72 | 2.67 | 5,611 |
| 2026-08-20 | 2.68 | -0.0600 | -2.19% | 2.65 | 2.76 | 2.65 | 6,252 |
| 2026-08-19 | 2.74 | -0.0100 | -0.36% | 2.70 | 2.74 | 2.64 | 16,885 |
| 2026-08-18 | 2.75 | -0.0200 | -0.72% | 2.66 | 2.75 | 2.65 | 11,561 |