조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.13 | -0.3300 | -13.41% | 2.44 | 2.44 | 2.12 | 52,968 |
| 2026-07-17 | 2.46 | -0.0500 | -1.99% | 2.56 | 2.65 | 2.45 | 70,939 |
| 2026-07-16 | 2.51 | -0.2900 | -10.36% | 2.70 | 2.90 | 2.50 | 124,325 |
| 2026-07-15 | 2.80 | +0.3600 | +14.75% | 2.42 | 2.95 | 2.39 | 693,618 |
| 2026-07-14 | 2.44 | -0.5200 | -17.57% | 2.72 | 2.72 | 2.32 | 839,013 |
| 2026-07-13 | 2.96 | +0.8100 | +37.67% | 3.11 | 3.46 | 2.67 | 45,393,626 |
| 2026-07-10 | 2.15 | +0.1500 | +7.50% | 2.03 | 2.18 | 2.01 | 6,855,932 |
| 2026-07-09 | 2.00 | -0.0500 | -2.44% | 2.03 | 2.03 | 1.97 | 36,622 |
| 2026-07-08 | 2.05 | -0.0200 | -0.97% | 2.01 | 2.07 | 1.97 | 43,674 |
| 2026-07-07 | 2.07 | -0.0400 | -1.90% | 2.13 | 2.13 | 1.97 | 79,872 |
| 2026-07-06 | 2.11 | -0.1400 | -6.22% | 2.26 | 2.30 | 2.01 | 140,251 |
| 2026-07-02 | 2.25 | -0.0900 | -3.85% | 2.37 | 2.37 | 2.15 | 117,770 |
| 2026-07-01 | 2.34 | +0.0200 | +0.86% | 2.39 | 2.42 | 2.26 | 62,932 |
| 2026-06-30 | 2.32 | -0.4700 | -16.85% | 2.70 | 2.80 | 2.00 | 454,745 |
| 2026-06-29 | 2.79 | +0.0400 | +1.45% | 2.81 | 2.88 | 2.65 | 162,042 |
| 2026-06-26 | 2.75 | -0.4800 | -14.86% | 2.95 | 3.10 | 2.67 | 630,641 |
| 2026-06-25 | 3.23 | +0.5200 | +19.19% | 3.91 | 4.14 | 3.13 | 47,328,637 |
| 2026-06-24 | 2.71 | -0.1200 | -4.24% | 2.83 | 2.86 | 2.70 | 19,162 |
| 2026-06-23 | 2.83 | +0.0600 | +2.17% | 2.72 | 2.85 | 2.70 | 33,171 |
| 2026-06-22 | 2.77 | -0.1100 | -3.82% | 2.72 | 2.86 | 2.66 | 34,922 |