조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9270 | -0.0534 | -5.45% | 0.9503 | 0.9894 | 0.9130 | 473,358 |
| 2026-09-14 | 0.9804 | +0.0118 | +1.22% | 0.9530 | 1.01 | 0.9530 | 500,746 |
| 2026-09-11 | 0.9686 | -0.0814 | -7.75% | 0.9916 | 1.05 | 0.9451 | 1,145,470 |
| 2026-09-10 | 1.05 | +0.1098 | +11.68% | 1.01 | 1.05 | 0.9100 | 5,801,508 |
| 2026-09-09 | 0.9402 | +0.0334 | +3.68% | 1.00 | 1.07 | 0.9108 | 19,466,642 |
| 2026-09-08 | 0.9068 | -0.0442 | -4.65% | 0.9175 | 0.9597 | 0.8718 | 1,380,619 |
| 2026-09-04 | 0.9510 | -0.0057 | -0.60% | 1.02 | 1.02 | 0.9016 | 5,968,982 |
| 2026-09-03 | 0.9567 | +0.3158 | +49.27% | 1.16 | 1.19 | 0.8221 | 147,514,943 |
| 2026-09-02 | 0.6409 | -0.0724 | -10.15% | 0.7195 | 0.7195 | 0.6100 | 949,643 |
| 2026-09-01 | 0.7133 | -0.1144 | -13.82% | 0.8000 | 0.8199 | 0.6535 | 1,097,840 |
| 2026-08-31 | 0.8277 | -0.1317 | -13.73% | 0.9900 | 1.00 | 0.8110 | 1,496,558 |
| 2026-08-28 | 0.9594 | -0.3306 | -25.63% | 1.31 | 1.39 | 0.9100 | 3,742,875 |
| 2026-08-27 | 1.29 | -0.5100 | -28.33% | 2.30 | 3.29 | 1.26 | 50,621,865 |
| 2026-08-26 | 1.80 | -0.0800 | -4.26% | 1.79 | 1.94 | 1.75 | 3,968,317 |
| 2026-08-25 | 1.88 | -0.0200 | -1.05% | 1.90 | 1.92 | 1.81 | 50,817 |
| 2026-08-24 | 1.90 | +0.0300 | +1.60% | 1.83 | 1.96 | 1.82 | 26,667 |
| 2026-08-21 | 1.87 | -0.0400 | -2.09% | 1.88 | 1.95 | 1.86 | 14,126 |
| 2026-08-20 | 1.91 | -0.0400 | -2.05% | 1.89 | 1.99 | 1.88 | 43,242 |
| 2026-08-19 | 1.95 | +0.0500 | +2.63% | 1.88 | 2.20 | 1.85 | 152,260 |
| 2026-08-18 | 1.90 | +0.0800 | +4.40% | 1.82 | 2.00 | 1.79 | 126,237 |