조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.82 | -0.1800 | -9.00% | 2.03 | 2.03 | 1.79 | 53,676 |
| 2026-08-14 | 2.00 | -0.1700 | -7.83% | 2.15 | 2.25 | 1.94 | 97,357 |
| 2026-08-13 | 2.17 | +0.2100 | +10.71% | 1.96 | 2.23 | 1.96 | 112,014 |
| 2026-08-12 | 1.96 | -0.0100 | -0.51% | 1.94 | 2.07 | 1.94 | 36,648 |
| 2026-08-11 | 1.97 | -0.0600 | -2.96% | 2.01 | 2.08 | 1.94 | 84,496 |
| 2026-08-10 | 2.03 | -0.0100 | -0.49% | 1.98 | 2.13 | 1.92 | 81,865 |
| 2026-08-07 | 2.04 | +0.1000 | +5.15% | 1.90 | 2.06 | 1.90 | 163,735 |
| 2026-08-06 | 1.94 | +0.0300 | +1.57% | 1.83 | 2.20 | 1.79 | 334,573 |
| 2026-08-05 | 1.91 | +0.2300 | +13.69% | 1.75 | 2.10 | 1.75 | 487,895 |
| 2026-08-04 | 1.68 | +0.0200 | +1.20% | 1.69 | 1.73 | 1.60 | 73,667 |
| 2026-08-03 | 1.66 | -0.0100 | -0.60% | 1.73 | 1.85 | 1.60 | 124,292 |
| 2026-07-31 | 1.67 | -0.0500 | -2.91% | 1.70 | 1.76 | 1.66 | 27,600 |
| 2026-07-30 | 1.72 | +0.1400 | +8.86% | 1.66 | 1.90 | 1.66 | 122,554 |
| 2026-07-29 | 1.58 | -0.1300 | -7.60% | 1.71 | 1.72 | 1.58 | 25,821 |
| 2026-07-28 | 1.71 | -0.1600 | -8.56% | 1.85 | 1.85 | 1.65 | 55,726 |
| 2026-07-27 | 1.87 | -0.0900 | -4.59% | 2.00 | 2.00 | 1.82 | 49,287 |
| 2026-07-24 | 1.96 | -0.2100 | -9.68% | 2.14 | 2.14 | 1.79 | 103,823 |
| 2026-07-23 | 2.17 | +0.0500 | +2.36% | 2.12 | 2.19 | 2.07 | 77,596 |
| 2026-07-22 | 2.12 | -0.0400 | -1.85% | 2.13 | 2.34 | 2.11 | 119,752 |
| 2026-07-21 | 2.16 | +0.0300 | +1.41% | 2.11 | 2.29 | 2.03 | 656,024 |