조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.75 | +0.2400 | +1.07% | 22.70 | 23.44 | 22.70 | 9,048 |
| 2026-08-14 | 22.51 | +0.3200 | +1.44% | 22.32 | 22.73 | 21.69 | 2,679 |
| 2026-08-13 | 22.19 | -0.0600 | -0.27% | 22.48 | 22.59 | 22.19 | 4,021 |
| 2026-08-12 | 22.25 | +0.5100 | +2.35% | 22.06 | 22.45 | 21.86 | 53,377 |
| 2026-08-11 | 21.74 | -0.0400 | -0.18% | 21.64 | 22.33 | 21.43 | 14,509 |
| 2026-08-10 | 21.78 | -0.5700 | -2.55% | 22.30 | 22.78 | 21.70 | 23,350 |
| 2026-08-07 | 22.35 | +0.2700 | +1.22% | 22.55 | 22.64 | 22.30 | 5,118 |
| 2026-08-06 | 22.08 | -0.4200 | -1.87% | 22.20 | 22.52 | 21.97 | 17,308 |
| 2026-08-05 | 22.50 | -0.2700 | -1.19% | 22.59 | 22.90 | 22.27 | 12,198 |
| 2026-08-04 | 22.77 | +0.2200 | +0.98% | 22.80 | 23.00 | 22.50 | 9,660 |
| 2026-08-03 | 22.55 | -0.6900 | -2.97% | 22.93 | 23.21 | 22.51 | 10,921 |
| 2026-07-31 | 23.24 | -0.2300 | -0.98% | 22.90 | 23.47 | 22.49 | 7,752 |
| 2026-07-30 | 23.47 | +0.1700 | +0.73% | 23.25 | 23.49 | 22.42 | 9,289 |
| 2026-07-29 | 23.30 | +0.5600 | +2.46% | 22.46 | 23.66 | 22.00 | 20,153 |
| 2026-07-28 | 22.74 | -0.3500 | -1.52% | 22.88 | 22.99 | 22.18 | 12,153 |
| 2026-07-27 | 23.09 | -2.32 | -9.13% | 23.52 | 23.75 | 21.92 | 44,547 |
| 2026-07-24 | 25.41 | 0.00 | 0.00% | 25.54 | 25.54 | 25.41 | 2,270 |
| 2026-07-23 | 25.41 | -0.6600 | -2.53% | 25.50 | 26.09 | 25.30 | 3,941 |
| 2026-07-22 | 26.07 | +0.7000 | +2.76% | 25.50 | 26.17 | 25.38 | 15,534 |
| 2026-07-21 | 25.37 | -0.1300 | -0.51% | 26.09 | 26.65 | 25.37 | 2,887 |