조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.50 | -0.1000 | -0.39% | 25.60 | 25.60 | 25.28 | 2,643 |
| 2026-07-17 | 25.60 | +0.1000 | +0.39% | 25.23 | 26.28 | 25.23 | 12,222 |
| 2026-07-16 | 25.50 | +0.0300 | +0.12% | 24.91 | 25.70 | 24.91 | 1,708 |
| 2026-07-15 | 25.47 | -0.1400 | -0.55% | 25.25 | 25.65 | 25.05 | 3,881 |
| 2026-07-14 | 25.61 | +0.5500 | +2.19% | 25.49 | 26.93 | 25.48 | 11,049 |
| 2026-07-13 | 25.06 | -0.1400 | -0.56% | 25.52 | 26.20 | 25.06 | 8,093 |
| 2026-07-10 | 25.20 | +0.0300 | +0.12% | 25.20 | 25.68 | 24.70 | 9,283 |
| 2026-07-09 | 25.17 | -0.2900 | -1.14% | 25.00 | 25.34 | 24.83 | 5,596 |
| 2026-07-08 | 25.46 | +0.2300 | +0.91% | 25.50 | 25.50 | 24.75 | 5,793 |
| 2026-07-07 | 25.23 | +0.0900 | +0.36% | 25.40 | 25.41 | 24.75 | 2,973 |
| 2026-07-06 | 25.14 | -0.7000 | -2.71% | 25.90 | 25.90 | 25.04 | 4,155 |
| 2026-07-02 | 25.84 | +0.8000 | +3.19% | 25.44 | 25.88 | 25.39 | 1,787 |
| 2026-07-01 | 25.04 | -0.1800 | -0.71% | 25.04 | 25.04 | 24.78 | 2,598 |
| 2026-06-30 | 25.22 | -0.3100 | -1.21% | 25.18 | 25.50 | 24.82 | 5,435 |
| 2026-06-29 | 25.53 | +0.6400 | +2.57% | 24.85 | 25.53 | 24.77 | 6,573 |
| 2026-06-26 | 24.89 | -0.7100 | -2.77% | 26.96 | 27.27 | 24.65 | 12,727 |
| 2026-06-25 | 25.60 | -0.2700 | -1.04% | 26.17 | 26.17 | 25.35 | 5,104 |
| 2026-06-24 | 25.87 | -0.5500 | -2.08% | 26.14 | 26.50 | 25.87 | 4,776 |
| 2026-06-23 | 26.42 | +0.4100 | +1.58% | 25.65 | 26.42 | 25.65 | 2,441 |
| 2026-06-22 | 26.01 | +1.13 | +4.54% | 24.50 | 26.11 | 24.50 | 13,208 |