조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.73 | -0.0700 | -0.31% | 22.26 | 23.25 | 21.98 | 14,411 |
| 2026-09-14 | 22.80 | -0.1400 | -0.61% | 22.00 | 23.39 | 21.32 | 15,184 |
| 2026-09-11 | 22.94 | -0.0300 | -0.13% | 23.21 | 23.21 | 22.70 | 14,102 |
| 2026-09-10 | 22.97 | +0.0100 | +0.04% | 22.95 | 23.20 | 22.72 | 5,476 |
| 2026-09-09 | 22.96 | -0.0500 | -0.22% | 22.95 | 23.71 | 22.95 | 3,437 |
| 2026-09-08 | 23.01 | -0.1300 | -0.56% | 23.02 | 24.07 | 22.82 | 11,038 |
| 2026-09-04 | 23.14 | +0.1800 | +0.78% | 22.75 | 23.14 | 22.75 | 2,296 |
| 2026-09-03 | 22.96 | +0.1000 | +0.44% | 23.08 | 23.08 | 22.94 | 5,221 |
| 2026-09-02 | 22.86 | -0.0500 | -0.22% | 22.75 | 23.00 | 22.75 | 4,768 |
| 2026-09-01 | 22.91 | -0.2200 | -0.95% | 22.91 | 23.06 | 22.90 | 1,444 |
| 2026-08-31 | 23.13 | +0.0500 | +0.22% | 22.97 | 23.44 | 22.79 | 2,049 |
| 2026-08-28 | 23.08 | +0.1300 | +0.57% | 22.80 | 23.33 | 22.80 | 937 |
| 2026-08-27 | 22.95 | -0.1000 | -0.43% | 22.99 | 22.99 | 22.66 | 6,436 |
| 2026-08-26 | 23.05 | +0.0500 | +0.22% | 22.90 | 23.08 | 22.64 | 2,941 |
| 2026-08-25 | 23.00 | +0.0500 | +0.22% | 22.97 | 23.37 | 22.93 | 3,764 |
| 2026-08-24 | 22.95 | -0.0500 | -0.22% | 23.20 | 23.20 | 22.70 | 7,656 |
| 2026-08-21 | 23.00 | -0.2500 | -1.08% | 23.31 | 23.44 | 22.25 | 30,227 |
| 2026-08-20 | 23.25 | 0.00 | 0.00% | 23.25 | 23.38 | 23.10 | 5,601 |
| 2026-08-19 | 23.25 | +0.4000 | +1.75% | 23.15 | 23.32 | 23.09 | 12,956 |
| 2026-08-18 | 22.85 | +0.1000 | +0.44% | 22.80 | 23.35 | 22.80 | 2,210 |