조회 기간
일별 시세최근 113 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.44 | -0.3100 | -1.65% | 18.60 | 18.82 | 17.81 | 614,950 |
| 2026-07-17 | 18.75 | 0.00 | 0.00% | 18.49 | 19.14 | 17.80 | 403,036 |
| 2026-07-16 | 18.75 | -1.00 | -5.06% | 19.54 | 19.54 | 18.51 | 531,531 |
| 2026-07-15 | 19.75 | -0.2900 | -1.45% | 19.85 | 20.46 | 18.90 | 422,619 |
| 2026-07-14 | 20.04 | +0.9200 | +4.81% | 20.00 | 20.43 | 19.93 | 444,559 |
| 2026-07-13 | 19.12 | -1.19 | -5.86% | 19.65 | 19.84 | 18.81 | 369,050 |
| 2026-07-10 | 20.31 | +0.4400 | +2.21% | 19.93 | 20.44 | 19.50 | 304,433 |
| 2026-07-09 | 19.87 | +0.7500 | +3.92% | 19.52 | 20.15 | 19.44 | 1,953,817 |
| 2026-07-08 | 19.12 | +0.3400 | +1.81% | 18.03 | 19.27 | 18.03 | 456,580 |
| 2026-07-07 | 18.78 | -1.17 | -5.86% | 20.15 | 20.15 | 18.50 | 295,116 |
| 2026-07-06 | 19.95 | +0.3300 | +1.68% | 20.28 | 20.85 | 19.61 | 246,506 |
| 2026-07-02 | 19.62 | +0.5300 | +2.78% | 19.60 | 20.52 | 18.96 | 475,157 |
| 2026-07-01 | 19.09 | +0.1500 | +0.79% | 18.94 | 20.00 | 18.72 | 267,374 |
| 2026-06-30 | 18.94 | +0.1700 | +0.91% | 18.90 | 19.20 | 18.35 | 337,457 |
| 2026-06-29 | 18.77 | -1.04 | -5.25% | 19.44 | 19.64 | 18.58 | 425,045 |
| 2026-06-26 | 19.81 | +1.53 | +8.37% | 18.50 | 20.08 | 18.30 | 492,674 |
| 2026-06-25 | 18.28 | +1.16 | +6.78% | 17.67 | 18.70 | 17.23 | 435,256 |
| 2026-06-24 | 17.12 | -1.09 | -5.99% | 17.18 | 17.51 | 16.76 | 480,535 |
| 2026-06-23 | 18.21 | -1.53 | -7.75% | 18.90 | 19.02 | 18.05 | 478,506 |
| 2026-06-22 | 19.74 | -0.1400 | -0.70% | 19.40 | 20.51 | 19.40 | 1,331,229 |