조회 기간
일별 시세최근 113 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.70 | -0.2100 | -0.78% | 27.01 | 27.21 | 26.18 | 943,559 |
| 2026-09-14 | 26.91 | -1.06 | -3.79% | 26.65 | 27.01 | 25.47 | 2,784,160 |
| 2026-09-11 | 27.97 | -0.4500 | -1.58% | 29.00 | 30.02 | 27.65 | 1,276,212 |
| 2026-09-10 | 28.42 | -1.47 | -4.92% | 28.50 | 29.18 | 28.07 | 840,996 |
| 2026-09-09 | 29.89 | +0.7400 | +2.54% | 30.07 | 30.40 | 29.32 | 835,105 |
| 2026-09-08 | 29.15 | +0.2400 | +0.83% | 28.87 | 29.75 | 28.87 | 502,732 |
| 2026-09-04 | 28.91 | -0.9100 | -3.05% | 28.79 | 29.30 | 28.00 | 873,698 |
| 2026-09-03 | 29.82 | +1.47 | +5.19% | 29.66 | 29.86 | 28.60 | 1,574,072 |
| 2026-09-02 | 28.35 | +1.98 | +7.51% | 27.25 | 28.67 | 27.25 | 1,212,790 |
| 2026-09-01 | 26.37 | -1.55 | -5.55% | 26.55 | 28.43 | 25.78 | 1,483,390 |
| 2026-08-31 | 27.92 | -0.0500 | -0.18% | 27.65 | 28.12 | 27.05 | 732,916 |
| 2026-08-28 | 27.97 | -1.32 | -4.51% | 29.87 | 30.02 | 27.54 | 1,895,059 |
| 2026-08-27 | 29.29 | +1.52 | +5.47% | 27.97 | 30.24 | 27.71 | 1,876,685 |
| 2026-08-26 | 27.77 | +0.0600 | +0.22% | 27.24 | 28.17 | 26.81 | 1,004,340 |
| 2026-08-25 | 27.71 | +1.13 | +4.25% | 26.21 | 27.75 | 26.06 | 1,271,872 |
| 2026-08-24 | 26.58 | -0.0700 | -0.26% | 27.04 | 27.10 | 25.97 | 943,593 |
| 2026-08-21 | 26.65 | -0.2700 | -1.00% | 27.69 | 27.69 | 26.48 | 952,398 |
| 2026-08-20 | 26.92 | -0.3300 | -1.21% | 27.10 | 27.91 | 26.68 | 1,150,414 |
| 2026-08-19 | 27.25 | +2.26 | +9.04% | 26.31 | 27.63 | 26.30 | 1,316,660 |
| 2026-08-18 | 24.99 | -1.68 | -6.30% | 25.83 | 26.31 | 24.95 | 839,210 |