조회 기간
일별 시세최근 113 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.67 | +0.7500 | +2.89% | 26.00 | 27.00 | 25.28 | 796,585 |
| 2026-08-14 | 25.92 | -1.02 | -3.79% | 27.56 | 27.58 | 25.57 | 1,510,721 |
| 2026-08-13 | 26.94 | -1.10 | -3.92% | 27.24 | 27.69 | 26.86 | 1,069,047 |
| 2026-08-12 | 28.04 | +0.2000 | +0.72% | 28.63 | 28.89 | 27.75 | 537,752 |
| 2026-08-11 | 27.84 | -0.0800 | -0.29% | 27.80 | 28.22 | 27.46 | 505,754 |
| 2026-08-10 | 27.92 | +0.7300 | +2.68% | 26.47 | 28.16 | 26.41 | 753,093 |
| 2026-08-07 | 27.19 | +1.99 | +7.90% | 26.47 | 27.33 | 26.32 | 855,735 |
| 2026-08-06 | 25.20 | +0.1300 | +0.52% | 24.24 | 25.50 | 24.03 | 845,399 |
| 2026-08-05 | 25.07 | +2.17 | +9.48% | 24.25 | 25.20 | 23.93 | 1,248,014 |
| 2026-08-04 | 22.90 | +2.56 | +12.59% | 20.71 | 23.08 | 20.54 | 1,655,355 |
| 2026-08-03 | 20.34 | +0.6900 | +3.51% | 19.90 | 20.50 | 19.21 | 427,241 |
| 2026-07-31 | 19.65 | -0.8400 | -4.10% | 20.07 | 20.41 | 19.25 | 512,300 |
| 2026-07-30 | 20.49 | +1.27 | +6.61% | 19.81 | 20.57 | 19.12 | 667,057 |
| 2026-07-29 | 19.22 | -0.1800 | -0.93% | 19.34 | 19.98 | 18.66 | 676,309 |
| 2026-07-28 | 19.40 | -1.19 | -5.78% | 20.41 | 20.41 | 18.92 | 617,582 |
| 2026-07-27 | 20.59 | +0.8900 | +4.52% | 20.27 | 20.70 | 19.65 | 440,558 |
| 2026-07-24 | 19.70 | -0.2400 | -1.20% | 19.99 | 20.47 | 19.64 | 406,292 |
| 2026-07-23 | 19.94 | -0.9600 | -4.59% | 19.61 | 20.24 | 19.26 | 756,613 |
| 2026-07-22 | 20.90 | +1.64 | +8.52% | 19.51 | 20.94 | 19.51 | 821,550 |
| 2026-07-21 | 19.26 | +0.8200 | +4.45% | 19.01 | 19.32 | 18.56 | 449,330 |