조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.55 | -0.2500 | -4.31% | 5.74 | 5.74 | 5.49 | 307,663 |
| 2026-09-14 | 5.80 | +0.0100 | +0.17% | 5.70 | 5.91 | 5.59 | 323,162 |
| 2026-09-11 | 5.79 | +0.0600 | +1.05% | 5.78 | 5.91 | 5.70 | 258,184 |
| 2026-09-10 | 5.73 | -0.3000 | -4.98% | 5.97 | 6.04 | 5.67 | 308,366 |
| 2026-09-09 | 6.03 | -0.1300 | -2.11% | 6.17 | 6.17 | 5.93 | 235,765 |
| 2026-09-08 | 6.16 | +0.0100 | +0.16% | 6.12 | 6.23 | 5.94 | 434,538 |
| 2026-09-04 | 6.15 | +0.1600 | +2.67% | 5.91 | 6.20 | 5.85 | 268,833 |
| 2026-09-03 | 5.99 | +0.0900 | +1.53% | 5.96 | 6.23 | 5.86 | 478,242 |
| 2026-09-02 | 5.90 | -0.1500 | -2.48% | 6.15 | 6.32 | 5.87 | 415,022 |
| 2026-09-01 | 6.05 | -0.3300 | -5.17% | 6.31 | 6.31 | 6.00 | 401,419 |
| 2026-08-31 | 6.38 | +0.0300 | +0.47% | 6.26 | 6.42 | 6.12 | 486,123 |
| 2026-08-28 | 6.35 | -0.2800 | -4.22% | 6.57 | 6.65 | 6.17 | 751,911 |
| 2026-08-27 | 6.63 | -0.2900 | -4.19% | 6.90 | 7.07 | 6.50 | 654,791 |
| 2026-08-26 | 6.92 | +0.0100 | +0.14% | 6.82 | 7.06 | 6.62 | 677,659 |
| 2026-08-25 | 6.91 | -0.1700 | -2.40% | 7.08 | 7.14 | 6.80 | 400,122 |
| 2026-08-24 | 7.08 | -0.0800 | -1.12% | 7.14 | 7.21 | 7.01 | 149,874 |
| 2026-08-21 | 7.16 | +0.2800 | +4.07% | 6.88 | 7.32 | 6.88 | 487,413 |
| 2026-08-20 | 6.88 | -0.6000 | -8.02% | 7.30 | 7.47 | 6.76 | 927,555 |
| 2026-08-19 | 7.48 | +0.2100 | +2.89% | 7.68 | 7.70 | 6.86 | 1,267,841 |
| 2026-08-18 | 7.27 | -0.0100 | -0.14% | 7.29 | 7.42 | 7.02 | 722,463 |