조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.28 | -0.0500 | -0.68% | 7.24 | 7.50 | 7.09 | 563,094 |
| 2026-08-14 | 7.33 | -0.7700 | -9.51% | 8.01 | 8.10 | 7.04 | 1,649,862 |
| 2026-08-13 | 8.10 | +1.63 | +25.19% | 7.00 | 8.20 | 6.85 | 3,020,691 |
| 2026-08-12 | 6.47 | -0.2300 | -3.43% | 6.70 | 6.84 | 6.40 | 223,575 |
| 2026-08-11 | 6.70 | +0.2300 | +3.55% | 6.56 | 6.75 | 6.30 | 262,984 |
| 2026-08-10 | 6.47 | +0.2500 | +4.02% | 6.23 | 6.95 | 5.90 | 492,101 |
| 2026-08-07 | 6.22 | +0.2400 | +4.01% | 5.94 | 6.51 | 5.90 | 176,494 |
| 2026-08-06 | 5.98 | -0.0500 | -0.83% | 6.04 | 6.22 | 5.90 | 139,251 |
| 2026-08-05 | 6.03 | +0.1400 | +2.38% | 5.86 | 6.04 | 5.70 | 201,017 |
| 2026-08-04 | 5.89 | -0.0200 | -0.34% | 5.91 | 6.24 | 5.88 | 229,938 |
| 2026-08-03 | 5.91 | -0.2400 | -3.90% | 6.06 | 6.40 | 5.75 | 387,313 |
| 2026-07-31 | 6.15 | +0.5300 | +9.43% | 5.62 | 6.17 | 5.48 | 202,666 |
| 2026-07-30 | 5.62 | +0.2100 | +3.88% | 5.47 | 5.65 | 5.41 | 162,507 |
| 2026-07-29 | 5.41 | -0.4900 | -8.31% | 5.93 | 5.98 | 5.36 | 178,124 |
| 2026-07-28 | 5.90 | +0.1500 | +2.61% | 5.79 | 5.99 | 5.56 | 203,396 |
| 2026-07-27 | 5.75 | +0.1600 | +2.86% | 5.66 | 5.80 | 5.51 | 141,121 |
| 2026-07-24 | 5.59 | +0.2800 | +5.27% | 5.39 | 5.69 | 5.20 | 252,104 |
| 2026-07-23 | 5.31 | -0.0700 | -1.30% | 5.33 | 5.39 | 5.16 | 137,959 |
| 2026-07-22 | 5.38 | -0.1900 | -3.41% | 5.53 | 5.66 | 5.38 | 144,960 |
| 2026-07-21 | 5.57 | +0.0100 | +0.18% | 5.58 | 5.68 | 5.51 | 96,879 |