조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.56 | +0.0500 | +0.91% | 5.51 | 5.58 | 5.33 | 210,711 |
| 2026-07-17 | 5.51 | -0.1800 | -3.16% | 5.62 | 5.69 | 5.42 | 117,993 |
| 2026-07-16 | 5.69 | +0.2100 | +3.83% | 5.45 | 5.71 | 5.32 | 210,564 |
| 2026-07-15 | 5.48 | -0.0600 | -1.08% | 5.60 | 5.66 | 5.45 | 108,886 |
| 2026-07-14 | 5.54 | -0.0300 | -0.54% | 5.57 | 5.67 | 5.54 | 132,658 |
| 2026-07-13 | 5.57 | -0.0700 | -1.24% | 5.55 | 5.68 | 5.28 | 271,157 |
| 2026-07-10 | 5.64 | -0.1500 | -2.59% | 5.84 | 5.85 | 5.57 | 279,567 |
| 2026-07-09 | 5.79 | -0.2600 | -4.30% | 6.05 | 6.14 | 5.77 | 164,984 |
| 2026-07-08 | 6.05 | +0.0400 | +0.67% | 5.96 | 6.14 | 5.81 | 153,199 |
| 2026-07-07 | 6.01 | -0.2000 | -3.22% | 6.17 | 6.26 | 5.84 | 136,055 |
| 2026-07-06 | 6.21 | -0.0500 | -0.80% | 6.45 | 6.70 | 6.16 | 263,505 |
| 2026-07-02 | 6.26 | -0.0200 | -0.32% | 6.35 | 6.66 | 6.03 | 383,111 |
| 2026-07-01 | 6.28 | +0.4600 | +7.90% | 5.76 | 6.32 | 5.63 | 444,181 |
| 2026-06-30 | 5.82 | +0.3000 | +5.43% | 5.50 | 5.83 | 5.50 | 363,105 |
| 2026-06-29 | 5.52 | +0.2100 | +3.95% | 5.31 | 5.63 | 5.21 | 310,017 |
| 2026-06-26 | 5.31 | +0.0200 | +0.38% | 5.22 | 5.41 | 5.17 | 249,795 |
| 2026-06-25 | 5.29 | -0.1100 | -2.04% | 5.56 | 5.69 | 5.23 | 490,470 |
| 2026-06-24 | 5.40 | +0.1400 | +2.66% | 5.24 | 5.50 | 5.20 | 328,258 |
| 2026-06-23 | 5.26 | -0.2400 | -4.36% | 5.30 | 5.59 | 5.25 | 468,751 |
| 2026-06-22 | 5.50 | -0.2200 | -3.85% | 5.74 | 5.99 | 5.44 | 477,227 |