조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.52 | +0.9200 | +2.21% | 41.89 | 42.95 | 41.59 | 8,921,623 |
| 2026-08-14 | 41.60 | +0.6900 | +1.69% | 41.33 | 41.94 | 41.19 | 8,350,728 |
| 2026-08-13 | 40.91 | -0.3200 | -0.78% | 40.80 | 41.09 | 40.28 | 10,625,668 |
| 2026-08-12 | 41.23 | +1.10 | +2.74% | 41.38 | 41.65 | 40.63 | 13,774,902 |
| 2026-08-11 | 40.13 | -0.7500 | -1.83% | 40.95 | 41.13 | 40.01 | 14,095,869 |
| 2026-08-10 | 40.88 | -2.80 | -6.41% | 41.22 | 41.57 | 39.44 | 29,223,637 |
| 2026-08-07 | 43.68 | +2.31 | +5.58% | 43.21 | 44.14 | 43.20 | 15,668,047 |
| 2026-08-06 | 41.37 | +0.3200 | +0.78% | 40.75 | 41.75 | 40.52 | 10,437,211 |
| 2026-08-05 | 41.05 | +2.84 | +7.43% | 40.00 | 41.20 | 39.86 | 12,727,917 |
| 2026-08-04 | 38.21 | +0.8500 | +2.28% | 38.09 | 38.56 | 37.88 | 8,168,945 |
| 2026-08-03 | 37.36 | +0.6300 | +1.72% | 36.61 | 37.48 | 36.32 | 6,792,016 |
| 2026-07-31 | 36.73 | -0.9700 | -2.57% | 37.09 | 37.26 | 36.19 | 6,265,262 |
| 2026-07-30 | 37.70 | +1.34 | +3.69% | 37.22 | 37.77 | 36.60 | 9,804,779 |
| 2026-07-29 | 36.36 | -0.3300 | -0.90% | 36.57 | 37.27 | 35.48 | 8,617,842 |
| 2026-07-28 | 36.69 | -0.6900 | -1.85% | 36.88 | 36.99 | 36.15 | 6,284,387 |
| 2026-07-27 | 37.38 | +0.2700 | +0.73% | 37.64 | 37.79 | 36.62 | 5,651,702 |
| 2026-07-24 | 37.11 | -0.0500 | -0.13% | 37.45 | 37.71 | 36.93 | 5,380,835 |
| 2026-07-23 | 37.16 | -0.3500 | -0.93% | 36.82 | 37.26 | 36.42 | 8,467,210 |
| 2026-07-22 | 37.51 | +1.14 | +3.13% | 36.98 | 37.92 | 36.98 | 8,684,310 |
| 2026-07-21 | 36.37 | +1.48 | +4.24% | 35.50 | 36.43 | 35.32 | 7,500,166 |