조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.70 | +0.2700 | +0.64% | 42.58 | 42.75 | 42.09 | 7,173,870 |
| 2026-09-14 | 42.43 | -1.25 | -2.86% | 42.47 | 42.83 | 41.88 | 6,791,464 |
| 2026-09-11 | 43.68 | +0.2200 | +0.51% | 44.06 | 44.50 | 43.33 | 7,678,916 |
| 2026-09-10 | 43.46 | -1.13 | -2.53% | 43.19 | 43.96 | 43.07 | 9,373,520 |
| 2026-09-09 | 44.59 | +0.4900 | +1.11% | 44.70 | 45.39 | 44.13 | 7,953,186 |
| 2026-09-08 | 44.10 | -0.6500 | -1.45% | 44.66 | 44.90 | 44.08 | 5,320,696 |
| 2026-09-04 | 44.75 | -1.01 | -2.21% | 44.85 | 45.39 | 44.47 | 6,171,046 |
| 2026-09-03 | 45.76 | +1.63 | +3.69% | 45.43 | 45.81 | 44.78 | 7,858,111 |
| 2026-09-02 | 44.13 | +1.03 | +2.39% | 43.92 | 44.93 | 42.80 | 15,482,718 |
| 2026-09-01 | 43.10 | -1.73 | -3.86% | 43.43 | 44.52 | 43.02 | 11,194,082 |
| 2026-08-31 | 44.83 | -0.8200 | -1.80% | 45.64 | 45.64 | 44.31 | 6,274,195 |
| 2026-08-28 | 45.65 | -1.67 | -3.53% | 47.50 | 47.59 | 45.34 | 15,109,149 |
| 2026-08-27 | 47.32 | +0.3200 | +0.68% | 47.07 | 47.61 | 46.56 | 8,493,183 |
| 2026-08-26 | 47.00 | -1.87 | -3.83% | 48.18 | 48.55 | 46.97 | 11,614,434 |
| 2026-08-25 | 48.87 | +0.7100 | +1.47% | 47.52 | 49.14 | 47.52 | 10,440,011 |
| 2026-08-24 | 48.16 | +0.5600 | +1.18% | 48.09 | 48.50 | 47.42 | 13,795,339 |
| 2026-08-21 | 47.60 | +1.33 | +2.87% | 47.40 | 47.79 | 46.93 | 11,522,435 |
| 2026-08-20 | 46.27 | +1.14 | +2.53% | 44.85 | 46.58 | 44.85 | 13,941,863 |
| 2026-08-19 | 45.13 | +3.04 | +7.22% | 44.10 | 45.61 | 43.98 | 17,076,087 |
| 2026-08-18 | 42.09 | -0.4300 | -1.01% | 41.81 | 42.52 | 41.51 | 8,774,128 |