조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.89 | -0.0400 | -0.11% | 35.19 | 35.24 | 34.70 | 6,113,352 |
| 2026-07-17 | 34.93 | +0.0900 | +0.26% | 34.26 | 35.22 | 34.03 | 8,870,586 |
| 2026-07-16 | 34.84 | -1.07 | -2.98% | 35.16 | 35.37 | 34.47 | 11,351,465 |
| 2026-07-15 | 35.91 | -0.5800 | -1.59% | 36.55 | 36.80 | 35.27 | 9,164,226 |
| 2026-07-14 | 36.49 | +0.5500 | +1.53% | 37.25 | 37.49 | 36.32 | 8,673,780 |
| 2026-07-13 | 35.94 | -0.7400 | -2.02% | 36.11 | 36.37 | 35.59 | 6,158,730 |
| 2026-07-10 | 36.68 | -0.1500 | -0.41% | 36.64 | 36.91 | 36.25 | 4,642,212 |
| 2026-07-09 | 36.83 | +1.09 | +3.05% | 36.44 | 36.88 | 36.04 | 10,803,139 |
| 2026-07-08 | 35.74 | -1.12 | -3.04% | 36.09 | 36.38 | 34.87 | 10,000,997 |
| 2026-07-07 | 36.86 | -1.25 | -3.28% | 37.79 | 37.99 | 36.60 | 7,485,831 |
| 2026-07-06 | 38.11 | -0.1000 | -0.26% | 38.59 | 38.80 | 37.57 | 8,157,346 |
| 2026-07-02 | 38.21 | +1.76 | +4.83% | 37.76 | 38.28 | 37.53 | 10,000,567 |
| 2026-07-01 | 36.45 | -0.2800 | -0.76% | 36.62 | 37.92 | 36.38 | 6,438,334 |
| 2026-06-30 | 36.73 | -0.2000 | -0.54% | 36.90 | 36.99 | 35.77 | 9,201,666 |
| 2026-06-29 | 36.93 | -0.3600 | -0.97% | 36.98 | 36.98 | 35.97 | 8,452,012 |
| 2026-06-26 | 37.29 | +0.5400 | +1.47% | 37.21 | 37.78 | 37.03 | 11,473,303 |
| 2026-06-25 | 36.75 | +0.2900 | +0.80% | 37.00 | 37.40 | 36.44 | 9,059,072 |
| 2026-06-24 | 36.46 | -1.72 | -4.50% | 36.75 | 37.21 | 35.91 | 15,534,539 |
| 2026-06-23 | 38.18 | -1.96 | -4.88% | 38.98 | 39.03 | 37.95 | 8,612,016 |
| 2026-06-22 | 40.14 | -0.2000 | -0.50% | 39.76 | 40.39 | 39.66 | 7,518,424 |