조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.34 | +0.1100 | +0.10% | 109.76 | 111.25 | 109.28 | 7,768,638 |
| 2026-09-14 | 109.23 | -0.0700 | -0.06% | 108.28 | 110.44 | 107.83 | 6,946,666 |
| 2026-09-11 | 109.30 | +0.7400 | +0.68% | 109.57 | 110.69 | 109.00 | 5,943,712 |
| 2026-09-10 | 108.56 | -0.8400 | -0.77% | 108.63 | 109.19 | 107.72 | 6,616,093 |
| 2026-09-09 | 109.40 | -3.26 | -2.89% | 111.69 | 111.80 | 109.39 | 9,100,923 |
| 2026-09-08 | 112.66 | -0.5800 | -0.51% | 112.56 | 113.12 | 111.27 | 6,965,707 |
| 2026-09-04 | 113.24 | +1.43 | +1.28% | 112.37 | 113.41 | 111.97 | 7,182,522 |
| 2026-09-03 | 111.81 | 0.00 | 0.00% | 110.39 | 112.06 | 109.67 | 8,604,955 |
| 2026-09-02 | 111.81 | -1.04 | -0.92% | 112.52 | 113.07 | 111.53 | 6,875,197 |
| 2026-09-01 | 112.85 | -1.17 | -1.03% | 112.18 | 113.86 | 112.07 | 9,865,205 |
| 2026-08-31 | 114.02 | -4.88 | -4.10% | 116.67 | 116.83 | 113.93 | 9,340,068 |
| 2026-08-28 | 118.90 | +2.59 | +2.23% | 117.06 | 119.76 | 116.85 | 9,678,259 |
| 2026-08-27 | 116.31 | -3.52 | -2.94% | 117.49 | 117.89 | 115.09 | 14,372,285 |
| 2026-08-26 | 119.83 | +0.3900 | +0.33% | 119.34 | 121.40 | 119.34 | 12,882,068 |
| 2026-08-25 | 119.44 | +0.9700 | +0.82% | 117.94 | 119.48 | 117.31 | 15,750,943 |
| 2026-08-24 | 118.47 | -0.8700 | -0.73% | 116.90 | 120.47 | 116.40 | 23,933,728 |
| 2026-08-21 | 119.34 | -11.19 | -8.57% | 125.35 | 125.77 | 119.23 | 32,550,515 |
| 2026-08-20 | 130.53 | +1.63 | +1.26% | 123.47 | 130.62 | 121.88 | 28,101,555 |
| 2026-08-19 | 128.90 | +0.7500 | +0.59% | 127.77 | 129.50 | 127.54 | 11,645,941 |
| 2026-08-18 | 128.15 | +3.44 | +2.76% | 127.76 | 128.79 | 126.34 | 12,809,763 |