조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.71 | +0.9000 | +0.73% | 126.00 | 126.19 | 123.49 | 8,894,607 |
| 2026-08-14 | 123.81 | +1.65 | +1.35% | 122.79 | 124.96 | 122.35 | 8,221,740 |
| 2026-08-13 | 122.16 | -3.06 | -2.44% | 123.52 | 124.28 | 121.45 | 11,583,611 |
| 2026-08-12 | 125.22 | -2.63 | -2.06% | 125.33 | 125.76 | 123.70 | 9,231,724 |
| 2026-08-11 | 127.85 | -4.47 | -3.38% | 129.19 | 129.19 | 127.66 | 6,783,922 |
| 2026-08-10 | 132.32 | +3.91 | +3.04% | 128.62 | 132.57 | 128.12 | 9,449,368 |
| 2026-08-07 | 128.41 | +1.60 | +1.26% | 127.61 | 128.62 | 126.07 | 6,061,712 |
| 2026-08-06 | 126.81 | -1.72 | -1.34% | 126.78 | 127.21 | 125.56 | 4,900,079 |
| 2026-08-05 | 128.53 | -0.4600 | -0.36% | 130.65 | 130.99 | 128.22 | 9,553,936 |
| 2026-08-04 | 128.99 | +1.69 | +1.33% | 126.06 | 129.62 | 125.79 | 10,755,832 |
| 2026-08-03 | 127.30 | +5.05 | +4.13% | 126.60 | 129.50 | 126.04 | 14,603,734 |
| 2026-07-31 | 122.25 | +5.93 | +5.10% | 120.11 | 122.59 | 119.22 | 17,030,456 |
| 2026-07-30 | 116.32 | +1.29 | +1.12% | 114.00 | 116.33 | 112.94 | 7,921,305 |
| 2026-07-29 | 115.03 | -0.1600 | -0.14% | 114.71 | 117.66 | 113.94 | 9,066,399 |
| 2026-07-28 | 115.19 | +0.1900 | +0.17% | 114.71 | 115.99 | 113.55 | 6,426,689 |
| 2026-07-27 | 115.00 | +2.86 | +2.55% | 114.12 | 115.02 | 112.61 | 9,232,683 |
| 2026-07-24 | 112.14 | -1.92 | -1.68% | 112.79 | 113.33 | 111.66 | 6,943,033 |
| 2026-07-23 | 114.06 | -2.50 | -2.14% | 115.76 | 116.41 | 113.10 | 8,500,196 |
| 2026-07-22 | 116.56 | -1.41 | -1.20% | 116.23 | 116.83 | 115.14 | 7,085,823 |
| 2026-07-21 | 117.97 | -2.37 | -1.97% | 118.66 | 119.45 | 117.65 | 9,338,238 |