조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.34 | +5.37 | +4.67% | 118.91 | 121.86 | 117.87 | 14,750,920 |
| 2026-07-17 | 114.97 | -2.52 | -2.14% | 114.65 | 115.93 | 113.94 | 11,282,129 |
| 2026-07-16 | 117.49 | -0.2000 | -0.17% | 118.48 | 119.94 | 117.42 | 9,653,547 |
| 2026-07-15 | 117.69 | +5.37 | +4.78% | 117.40 | 121.22 | 117.15 | 20,233,332 |
| 2026-07-14 | 112.32 | -0.0300 | -0.03% | 112.95 | 113.35 | 111.23 | 8,272,264 |
| 2026-07-13 | 112.35 | +0.0200 | +0.02% | 112.86 | 114.20 | 111.82 | 9,559,939 |
| 2026-07-10 | 112.33 | +1.19 | +1.07% | 113.24 | 115.58 | 112.01 | 16,162,163 |
| 2026-07-09 | 111.14 | +2.16 | +1.98% | 109.12 | 112.17 | 108.85 | 14,110,623 |
| 2026-07-08 | 108.98 | +10.84 | +11.05% | 107.60 | 109.82 | 105.65 | 38,869,294 |
| 2026-07-07 | 98.14 | +0.2300 | +0.23% | 97.80 | 99.74 | 97.39 | 10,204,156 |
| 2026-07-06 | 97.91 | +1.77 | +1.84% | 97.41 | 98.03 | 96.37 | 8,948,126 |
| 2026-07-02 | 96.14 | -1.85 | -1.89% | 96.89 | 97.95 | 95.19 | 11,764,187 |
| 2026-07-01 | 97.99 | +2.01 | +2.09% | 95.60 | 99.46 | 95.53 | 11,888,579 |
| 2026-06-30 | 95.98 | +0.4700 | +0.49% | 94.99 | 96.96 | 94.36 | 11,816,054 |
| 2026-06-29 | 95.51 | +0.7000 | +0.74% | 96.14 | 97.47 | 94.40 | 21,078,867 |
| 2026-06-26 | 94.81 | -0.2600 | -0.27% | 92.00 | 95.72 | 91.99 | 18,307,561 |
| 2026-06-25 | 95.07 | -4.73 | -4.74% | 97.68 | 98.10 | 94.71 | 20,248,162 |
| 2026-06-24 | 99.80 | -2.80 | -2.73% | 101.25 | 101.67 | 99.10 | 15,334,294 |
| 2026-06-23 | 102.60 | -2.37 | -2.26% | 102.38 | 103.54 | 101.83 | 11,335,713 |
| 2026-06-22 | 104.97 | -2.13 | -1.99% | 105.09 | 106.53 | 103.91 | 13,220,753 |