조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.57 | -1.74 | -3.20% | 54.03 | 54.23 | 52.46 | 2,775,831 |
| 2026-08-14 | 54.31 | -1.55 | -2.77% | 55.67 | 55.80 | 53.96 | 2,859,201 |
| 2026-08-13 | 55.86 | +1.36 | +2.50% | 54.86 | 55.98 | 54.52 | 4,939,791 |
| 2026-08-12 | 54.50 | -0.8600 | -1.55% | 55.52 | 55.52 | 54.24 | 2,392,982 |
| 2026-08-11 | 55.36 | +2.52 | +4.77% | 52.93 | 55.50 | 52.93 | 3,473,647 |
| 2026-08-10 | 52.84 | +0.3500 | +0.67% | 52.23 | 53.03 | 51.90 | 2,257,919 |
| 2026-08-07 | 52.49 | -0.6800 | -1.28% | 53.49 | 54.09 | 52.41 | 2,473,606 |
| 2026-08-06 | 53.17 | +0.5400 | +1.03% | 52.63 | 53.48 | 52.50 | 2,644,295 |
| 2026-08-05 | 52.63 | +0.6900 | +1.33% | 53.06 | 53.88 | 51.73 | 5,347,983 |
| 2026-08-04 | 51.94 | +1.25 | +2.47% | 50.39 | 52.43 | 50.00 | 4,747,528 |
| 2026-08-03 | 50.69 | +2.29 | +4.73% | 48.85 | 51.05 | 48.85 | 2,211,103 |
| 2026-07-31 | 48.40 | +0.4400 | +0.92% | 47.85 | 48.75 | 47.76 | 2,717,368 |
| 2026-07-30 | 47.96 | +0.6100 | +1.29% | 47.46 | 48.10 | 47.07 | 1,877,058 |
| 2026-07-29 | 47.35 | -0.7000 | -1.46% | 47.66 | 47.88 | 46.71 | 1,967,530 |
| 2026-07-28 | 48.05 | +0.4900 | +1.03% | 47.54 | 48.27 | 47.14 | 1,390,419 |
| 2026-07-27 | 47.56 | +1.21 | +2.61% | 47.15 | 47.81 | 46.85 | 2,198,164 |
| 2026-07-24 | 46.35 | +0.6400 | +1.40% | 45.94 | 46.70 | 45.52 | 1,371,291 |
| 2026-07-23 | 45.71 | -0.7000 | -1.51% | 45.73 | 46.52 | 45.37 | 3,308,648 |
| 2026-07-22 | 46.41 | -0.1300 | -0.28% | 46.42 | 47.01 | 46.14 | 2,638,924 |
| 2026-07-21 | 46.54 | -0.8300 | -1.75% | 47.50 | 47.53 | 46.53 | 2,125,766 |