조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.84 | -0.7900 | -1.69% | 46.57 | 46.71 | 45.76 | 2,656,174 |
| 2026-09-14 | 46.63 | -0.6300 | -1.33% | 47.10 | 47.47 | 45.98 | 3,487,285 |
| 2026-09-11 | 47.26 | +0.0200 | +0.04% | 48.05 | 48.06 | 46.98 | 2,539,570 |
| 2026-09-10 | 47.24 | -0.4800 | -1.01% | 47.45 | 47.60 | 46.81 | 3,284,876 |
| 2026-09-09 | 47.72 | -1.15 | -2.35% | 48.75 | 48.75 | 47.56 | 4,338,095 |
| 2026-09-08 | 48.87 | -1.73 | -3.42% | 50.55 | 50.82 | 48.83 | 3,384,463 |
| 2026-09-04 | 50.60 | +0.3100 | +0.62% | 49.70 | 50.98 | 49.51 | 3,104,335 |
| 2026-09-03 | 50.29 | +0.6200 | +1.25% | 49.81 | 50.93 | 49.79 | 2,526,885 |
| 2026-09-02 | 49.67 | +0.0100 | +0.02% | 49.84 | 50.62 | 49.32 | 1,617,759 |
| 2026-09-01 | 49.66 | -1.84 | -3.57% | 50.73 | 50.79 | 49.43 | 2,010,874 |
| 2026-08-31 | 51.50 | -0.6200 | -1.19% | 51.20 | 51.86 | 50.59 | 2,035,780 |
| 2026-08-28 | 52.12 | +0.0500 | +0.10% | 52.31 | 52.69 | 51.91 | 1,183,727 |
| 2026-08-27 | 52.07 | +0.0600 | +0.12% | 52.10 | 52.74 | 52.02 | 1,467,392 |
| 2026-08-26 | 52.01 | -0.4900 | -0.93% | 52.35 | 52.49 | 51.95 | 1,114,778 |
| 2026-08-25 | 52.50 | +0.1900 | +0.36% | 52.63 | 52.67 | 52.08 | 1,566,587 |
| 2026-08-24 | 52.31 | +0.0100 | +0.02% | 52.16 | 52.63 | 51.77 | 1,305,081 |
| 2026-08-21 | 52.30 | +0.7800 | +1.51% | 52.37 | 52.71 | 51.96 | 1,719,429 |
| 2026-08-20 | 51.52 | -1.13 | -2.15% | 52.36 | 52.57 | 51.40 | 1,397,965 |
| 2026-08-19 | 52.65 | +1.18 | +2.29% | 51.99 | 53.31 | 51.49 | 2,579,800 |
| 2026-08-18 | 51.47 | -1.10 | -2.09% | 52.47 | 52.56 | 51.47 | 2,115,912 |