조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.37 | -0.9600 | -1.99% | 48.33 | 48.42 | 47.18 | 1,926,167 |
| 2026-07-17 | 48.33 | -1.24 | -2.50% | 48.91 | 49.40 | 48.13 | 1,901,600 |
| 2026-07-16 | 49.57 | +0.5500 | +1.12% | 49.00 | 49.57 | 48.15 | 2,008,795 |
| 2026-07-15 | 49.02 | +1.50 | +3.16% | 48.00 | 49.29 | 47.91 | 2,932,760 |
| 2026-07-14 | 47.52 | +0.8900 | +1.91% | 46.50 | 47.72 | 46.27 | 2,197,911 |
| 2026-07-13 | 46.63 | -0.0900 | -0.19% | 46.88 | 47.31 | 46.23 | 1,533,323 |
| 2026-07-10 | 46.72 | +0.5500 | +1.19% | 47.13 | 47.15 | 46.39 | 1,689,129 |
| 2026-07-09 | 46.17 | +0.6700 | +1.47% | 45.42 | 46.79 | 45.30 | 2,395,401 |
| 2026-07-08 | 45.50 | -1.07 | -2.30% | 46.03 | 46.03 | 44.98 | 3,008,837 |
| 2026-07-07 | 46.57 | -0.4300 | -0.91% | 46.80 | 47.04 | 46.19 | 2,269,866 |
| 2026-07-06 | 47.00 | +1.13 | +2.46% | 46.37 | 47.39 | 46.29 | 2,433,428 |
| 2026-07-02 | 45.87 | +0.4700 | +1.04% | 45.59 | 46.08 | 45.44 | 1,863,041 |
| 2026-07-01 | 45.40 | +0.5500 | +1.23% | 44.99 | 45.81 | 44.99 | 1,445,832 |
| 2026-06-30 | 44.85 | +0.8400 | +1.91% | 44.00 | 45.15 | 43.82 | 2,300,238 |
| 2026-06-29 | 44.01 | -0.6100 | -1.37% | 45.04 | 45.44 | 43.61 | 2,258,963 |
| 2026-06-26 | 44.62 | -0.0400 | -0.09% | 44.50 | 45.26 | 44.35 | 5,770,787 |
| 2026-06-25 | 44.66 | -0.2400 | -0.53% | 45.15 | 45.62 | 44.37 | 2,950,137 |
| 2026-06-24 | 44.90 | -2.06 | -4.39% | 46.88 | 46.88 | 44.81 | 5,124,858 |
| 2026-06-23 | 46.96 | -0.3300 | -0.70% | 47.07 | 47.50 | 46.50 | 3,225,271 |
| 2026-06-22 | 47.29 | -0.1500 | -0.32% | 47.40 | 47.76 | 46.71 | 2,710,959 |