조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.80 | -3.01 | -4.19% | 72.78 | 75.07 | 68.69 | 1,199,442 |
| 2026-07-17 | 71.81 | +2.93 | +4.25% | 66.50 | 73.49 | 66.50 | 1,389,398 |
| 2026-07-16 | 68.88 | -2.09 | -2.94% | 71.22 | 71.22 | 66.65 | 664,407 |
| 2026-07-15 | 70.97 | -4.80 | -6.33% | 75.97 | 77.57 | 70.59 | 754,546 |
| 2026-07-14 | 75.77 | +1.96 | +2.66% | 75.12 | 77.50 | 74.50 | 682,706 |
| 2026-07-13 | 73.81 | -1.67 | -2.21% | 74.83 | 76.80 | 72.81 | 684,584 |
| 2026-07-10 | 75.48 | -2.96 | -3.77% | 78.87 | 78.99 | 73.39 | 959,155 |
| 2026-07-09 | 78.44 | +7.95 | +11.28% | 70.51 | 79.08 | 69.71 | 1,905,071 |
| 2026-07-08 | 70.49 | +2.93 | +4.34% | 66.32 | 71.59 | 62.65 | 2,258,322 |
| 2026-07-07 | 67.56 | +6.89 | +11.36% | 60.70 | 69.01 | 60.66 | 1,845,798 |
| 2026-07-06 | 60.67 | -0.9300 | -1.51% | 61.66 | 64.94 | 60.24 | 660,080 |
| 2026-07-02 | 61.60 | -2.19 | -3.43% | 64.52 | 65.43 | 61.26 | 931,754 |
| 2026-07-01 | 63.79 | +0.4900 | +0.77% | 63.63 | 65.19 | 62.07 | 830,044 |
| 2026-06-30 | 63.30 | +2.41 | +3.96% | 59.98 | 64.61 | 59.66 | 1,238,076 |
| 2026-06-29 | 60.89 | +3.99 | +7.01% | 57.74 | 61.59 | 56.55 | 1,253,652 |
| 2026-06-26 | 56.90 | +4.58 | +8.75% | 52.22 | 57.20 | 52.14 | 3,035,384 |
| 2026-06-25 | 52.32 | +0.0400 | +0.08% | 52.28 | 52.67 | 50.18 | 719,960 |
| 2026-06-24 | 52.28 | -0.4500 | -0.85% | 52.37 | 54.30 | 51.23 | 1,084,546 |
| 2026-06-23 | 52.73 | +1.91 | +3.76% | 49.77 | 53.44 | 49.21 | 1,439,854 |
| 2026-06-22 | 50.82 | -0.5700 | -1.11% | 50.73 | 51.48 | 48.15 | 1,509,303 |