조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.08 | +1.11 | +2.27% | 49.51 | 53.18 | 48.54 | 972,306 |
| 2026-09-14 | 48.97 | -7.90 | -13.89% | 56.90 | 57.85 | 48.83 | 1,423,760 |
| 2026-09-11 | 56.87 | +5.25 | +10.17% | 52.55 | 57.27 | 52.55 | 1,302,414 |
| 2026-09-10 | 51.62 | +2.79 | +5.71% | 48.10 | 52.79 | 47.02 | 1,303,198 |
| 2026-09-09 | 48.83 | +5.21 | +11.94% | 43.60 | 49.59 | 43.50 | 1,198,099 |
| 2026-09-08 | 43.62 | -0.1500 | -0.34% | 42.81 | 45.00 | 41.58 | 693,658 |
| 2026-09-04 | 43.77 | -3.32 | -7.05% | 47.19 | 47.19 | 43.47 | 504,869 |
| 2026-09-03 | 47.09 | -0.4600 | -0.97% | 48.11 | 48.99 | 46.51 | 538,709 |
| 2026-09-02 | 47.55 | -3.24 | -6.38% | 50.00 | 50.04 | 46.99 | 617,643 |
| 2026-09-01 | 50.79 | +2.36 | +4.87% | 47.41 | 50.99 | 47.01 | 900,603 |
| 2026-08-31 | 48.43 | -0.5700 | -1.16% | 48.29 | 50.05 | 46.54 | 1,858,103 |
| 2026-08-28 | 49.00 | -2.85 | -5.50% | 51.85 | 51.85 | 48.82 | 423,239 |
| 2026-08-27 | 51.85 | +4.96 | +10.58% | 47.35 | 52.15 | 47.31 | 570,534 |
| 2026-08-26 | 46.89 | +0.2350 | +0.50% | 46.30 | 47.80 | 45.86 | 415,040 |
| 2026-08-25 | 46.66 | +0.3050 | +0.66% | 47.36 | 48.07 | 44.77 | 392,484 |
| 2026-08-24 | 46.35 | -1.17 | -2.46% | 46.83 | 47.27 | 45.39 | 565,131 |
| 2026-08-21 | 47.52 | -0.6300 | -1.31% | 48.85 | 49.19 | 45.62 | 740,642 |
| 2026-08-20 | 48.15 | -4.15 | -7.93% | 52.00 | 52.50 | 47.33 | 614,501 |
| 2026-08-19 | 52.30 | -0.6400 | -1.21% | 54.10 | 55.62 | 51.63 | 994,231 |
| 2026-08-18 | 52.94 | +0.1500 | +0.28% | 51.65 | 53.68 | 50.18 | 1,014,131 |