조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.79 | -1.18 | -2.19% | 54.06 | 54.40 | 52.31 | 568,470 |
| 2026-08-14 | 53.97 | -0.0900 | -0.17% | 53.71 | 54.94 | 52.03 | 530,482 |
| 2026-08-13 | 54.06 | +2.09 | +4.02% | 52.48 | 54.50 | 52.20 | 633,468 |
| 2026-08-12 | 51.97 | +0.3500 | +0.68% | 53.01 | 53.59 | 51.06 | 828,630 |
| 2026-08-11 | 51.62 | -1.09 | -2.07% | 52.72 | 53.45 | 51.52 | 594,373 |
| 2026-08-10 | 52.71 | +2.75 | +5.50% | 49.18 | 53.55 | 49.18 | 935,452 |
| 2026-08-07 | 49.96 | +5.27 | +11.79% | 46.00 | 53.64 | 45.88 | 1,337,574 |
| 2026-08-06 | 44.69 | -0.9800 | -2.15% | 44.54 | 46.54 | 43.75 | 1,251,919 |
| 2026-08-05 | 45.67 | -0.5300 | -1.15% | 45.80 | 46.47 | 44.30 | 918,001 |
| 2026-08-04 | 46.20 | +2.73 | +6.28% | 44.08 | 46.47 | 42.28 | 964,365 |
| 2026-08-03 | 43.47 | +4.33 | +11.06% | 39.04 | 43.82 | 39.01 | 1,183,847 |
| 2026-07-31 | 39.14 | +0.3100 | +0.80% | 38.70 | 39.97 | 37.80 | 1,028,043 |
| 2026-07-30 | 38.83 | +1.88 | +5.09% | 37.32 | 39.84 | 36.60 | 2,308,444 |
| 2026-07-29 | 36.95 | -15.30 | -29.28% | 38.31 | 40.00 | 35.20 | 4,487,073 |
| 2026-07-28 | 52.25 | -4.93 | -8.62% | 57.47 | 58.22 | 50.46 | 1,564,982 |
| 2026-07-27 | 57.18 | -2.62 | -4.38% | 59.44 | 61.89 | 56.07 | 984,785 |
| 2026-07-24 | 59.80 | +1.06 | +1.80% | 59.27 | 61.68 | 56.77 | 1,219,702 |
| 2026-07-23 | 58.74 | -5.63 | -8.75% | 64.38 | 65.40 | 58.53 | 820,217 |
| 2026-07-22 | 64.37 | -5.99 | -8.51% | 69.34 | 69.99 | 63.55 | 1,058,629 |
| 2026-07-21 | 70.36 | +1.56 | +2.27% | 69.16 | 70.41 | 67.22 | 1,039,468 |