조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.42 | +0.0400 | +2.90% | 1.35 | 1.42 | 1.33 | 4,860,139 |
| 2026-08-14 | 1.38 | +0.0400 | +2.99% | 1.34 | 1.40 | 1.31 | 4,524,030 |
| 2026-08-13 | 1.34 | -0.0100 | -0.74% | 1.31 | 1.35 | 1.28 | 5,464,332 |
| 2026-08-12 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.36 | 1.33 | 2,999,277 |
| 2026-08-11 | 1.36 | -0.0500 | -3.55% | 1.37 | 1.40 | 1.34 | 4,486,279 |
| 2026-08-10 | 1.41 | +0.1000 | +7.63% | 1.35 | 1.48 | 1.34 | 6,406,108 |
| 2026-08-07 | 1.31 | -0.0400 | -2.96% | 1.31 | 1.35 | 1.30 | 3,975,483 |
| 2026-08-06 | 1.35 | +0.0500 | +3.85% | 1.33 | 1.38 | 1.30 | 4,849,156 |
| 2026-08-05 | 1.30 | -0.0500 | -3.70% | 1.32 | 1.33 | 1.30 | 3,735,272 |
| 2026-08-04 | 1.35 | -0.0600 | -4.26% | 1.34 | 1.38 | 1.33 | 7,690,776 |
| 2026-08-03 | 1.41 | -0.0400 | -2.76% | 1.35 | 1.41 | 1.34 | 5,251,444 |
| 2026-07-31 | 1.45 | +0.0800 | +5.84% | 1.39 | 1.49 | 1.39 | 9,245,691 |
| 2026-07-30 | 1.37 | -0.1500 | -9.87% | 1.39 | 1.41 | 1.37 | 7,162,330 |
| 2026-07-29 | 1.52 | +0.2400 | +18.75% | 1.45 | 1.56 | 1.40 | 15,160,741 |
| 2026-07-28 | 1.28 | -0.1800 | -12.33% | 1.41 | 1.41 | 1.26 | 9,645,503 |
| 2026-07-27 | 1.46 | -0.1700 | -10.43% | 1.47 | 1.48 | 1.43 | 8,922,092 |
| 2026-07-24 | 1.63 | -0.1000 | -5.78% | 1.73 | 1.74 | 1.55 | 13,143,448 |
| 2026-07-23 | 1.73 | +0.1800 | +11.61% | 1.65 | 1.87 | 1.62 | 29,368,203 |
| 2026-07-22 | 1.55 | -0.0200 | -1.27% | 1.59 | 1.73 | 1.49 | 14,560,701 |
| 2026-07-21 | 1.57 | -0.0800 | -4.85% | 1.62 | 1.64 | 1.57 | 8,598,976 |