조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.65 | -0.0900 | -5.17% | 1.67 | 1.69 | 1.55 | 18,714,750 |
| 2026-07-17 | 1.74 | +0.1700 | +10.83% | 1.66 | 1.83 | 1.60 | 24,178,695 |
| 2026-07-16 | 1.57 | -0.0400 | -2.48% | 1.59 | 1.61 | 1.53 | 6,086,625 |
| 2026-07-15 | 1.61 | -0.0700 | -4.17% | 1.66 | 1.67 | 1.48 | 13,566,892 |
| 2026-07-14 | 1.68 | -0.2100 | -11.11% | 1.71 | 1.82 | 1.60 | 22,684,563 |
| 2026-07-13 | 1.89 | +0.3100 | +19.62% | 1.72 | 2.02 | 1.63 | 50,309,604 |
| 2026-07-10 | 1.58 | +0.0900 | +6.04% | 1.44 | 1.60 | 1.39 | 10,622,262 |
| 2026-07-09 | 1.49 | -0.1500 | -9.15% | 1.50 | 1.57 | 1.37 | 18,756,041 |
| 2026-07-08 | 1.64 | -0.1400 | -7.87% | 2.33 | 2.42 | 1.43 | 140,336,700 |
| 2026-07-07 | 1.78 | +0.3600 | +25.35% | 1.48 | 1.93 | 1.45 | 27,493,125 |
| 2026-07-06 | 1.42 | +0.1000 | +7.58% | 1.34 | 1.44 | 1.34 | 6,107,830 |
| 2026-07-02 | 1.32 | +0.0300 | +2.33% | 1.27 | 1.35 | 1.23 | 3,734,695 |
| 2026-07-01 | 1.29 | -0.0200 | -1.53% | 1.29 | 1.30 | 1.24 | 3,009,260 |
| 2026-06-30 | 1.31 | -0.1100 | -7.75% | 1.36 | 1.42 | 1.29 | 4,110,875 |
| 2026-06-29 | 1.42 | +0.1900 | +15.45% | 1.27 | 1.43 | 1.25 | 11,223,472 |
| 2026-06-26 | 1.23 | -0.0300 | -2.38% | 1.23 | 1.26 | 1.19 | 11,328,348 |
| 2026-06-25 | 1.26 | +0.1000 | +8.62% | 1.14 | 1.32 | 1.10 | 6,471,827 |
| 2026-06-24 | 1.16 | -0.0500 | -4.13% | 1.16 | 1.19 | 1.13 | 3,059,893 |
| 2026-06-23 | 1.21 | -0.0400 | -3.20% | 1.21 | 1.25 | 1.20 | 2,249,876 |
| 2026-06-22 | 1.25 | +0.0500 | +4.17% | 1.21 | 1.27 | 1.20 | 5,311,340 |