조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.32 | +0.0200 | +1.54% | 1.29 | 1.33 | 1.28 | 3,904,575 |
| 2026-09-14 | 1.30 | -0.0400 | -2.99% | 1.37 | 1.39 | 1.29 | 6,300,859 |
| 2026-09-11 | 1.34 | -0.0300 | -2.19% | 1.30 | 1.35 | 1.28 | 7,046,063 |
| 2026-09-10 | 1.37 | +0.0100 | +0.74% | 1.50 | 1.50 | 1.32 | 15,350,070 |
| 2026-09-09 | 1.36 | +0.0400 | +3.03% | 1.34 | 1.42 | 1.34 | 7,872,248 |
| 2026-09-08 | 1.32 | +0.0300 | +2.33% | 1.32 | 1.33 | 1.29 | 5,684,577 |
| 2026-09-04 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.30 | 1.27 | 2,367,877 |
| 2026-09-03 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.33 | 1.29 | 2,283,326 |
| 2026-09-02 | 1.32 | -0.0500 | -3.65% | 1.35 | 1.35 | 1.31 | 4,933,224 |
| 2026-09-01 | 1.37 | +0.0200 | +1.48% | 1.37 | 1.40 | 1.32 | 6,884,271 |
| 2026-08-31 | 1.35 | +0.0400 | +3.05% | 1.36 | 1.40 | 1.32 | 5,149,881 |
| 2026-08-28 | 1.31 | -0.0200 | -1.50% | 1.32 | 1.34 | 1.28 | 2,399,947 |
| 2026-08-27 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.34 | 1.30 | 2,139,627 |
| 2026-08-26 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 1.27 | 2,553,067 |
| 2026-08-25 | 1.31 | -0.0300 | -2.24% | 1.30 | 1.33 | 1.29 | 2,511,824 |
| 2026-08-24 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.34 | 1.31 | 2,392,976 |
| 2026-08-21 | 1.36 | -0.0200 | -1.45% | 1.35 | 1.37 | 1.33 | 3,374,396 |
| 2026-08-20 | 1.38 | +0.0200 | +1.47% | 1.40 | 1.40 | 1.35 | 4,200,449 |
| 2026-08-19 | 1.36 | -0.0700 | -4.90% | 1.37 | 1.39 | 1.35 | 3,868,007 |
| 2026-08-18 | 1.43 | +0.0100 | +0.70% | 1.44 | 1.44 | 1.38 | 4,865,919 |