조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.80 | +0.0500 | +0.65% | 7.69 | 7.89 | 7.62 | 7,920,839 |
| 2026-09-14 | 7.75 | +0.0800 | +1.04% | 7.55 | 7.91 | 7.46 | 9,481,796 |
| 2026-09-11 | 7.67 | +0.1300 | +1.72% | 7.62 | 7.73 | 7.60 | 6,896,835 |
| 2026-09-10 | 7.54 | -0.2100 | -2.71% | 7.62 | 7.76 | 7.47 | 8,852,477 |
| 2026-09-09 | 7.75 | -0.1200 | -1.52% | 7.88 | 7.89 | 7.68 | 5,920,249 |
| 2026-09-08 | 7.87 | +0.1700 | +2.21% | 7.71 | 8.01 | 7.53 | 13,643,137 |
| 2026-09-04 | 7.70 | 0.00 | 0.00% | 7.67 | 7.78 | 7.64 | 7,886,911 |
| 2026-09-03 | 7.70 | +0.0900 | +1.18% | 7.75 | 7.75 | 7.58 | 8,279,799 |
| 2026-09-02 | 7.61 | -0.2200 | -2.81% | 7.84 | 7.85 | 7.59 | 8,480,732 |
| 2026-09-01 | 7.83 | -0.3200 | -3.93% | 8.03 | 8.09 | 7.75 | 9,519,255 |
| 2026-08-31 | 8.15 | -0.0100 | -0.12% | 8.12 | 8.33 | 8.03 | 7,954,161 |
| 2026-08-28 | 8.16 | -0.4900 | -5.66% | 8.60 | 8.83 | 8.08 | 14,709,040 |
| 2026-08-27 | 8.65 | +0.8600 | +11.04% | 8.08 | 8.65 | 8.08 | 14,446,114 |
| 2026-08-26 | 7.79 | 0.00 | 0.00% | 7.70 | 7.85 | 7.66 | 6,253,534 |
| 2026-08-25 | 7.79 | +0.1400 | +1.83% | 7.81 | 7.89 | 7.73 | 7,736,369 |
| 2026-08-24 | 7.65 | -0.3900 | -4.85% | 7.93 | 7.94 | 7.62 | 8,897,092 |
| 2026-08-21 | 8.04 | -0.1000 | -1.23% | 8.22 | 8.27 | 7.94 | 6,783,956 |
| 2026-08-20 | 8.14 | -0.2000 | -2.40% | 8.31 | 8.38 | 8.11 | 6,707,728 |
| 2026-08-19 | 8.34 | -0.2400 | -2.80% | 8.58 | 8.65 | 8.18 | 7,049,250 |
| 2026-08-18 | 8.58 | -0.1500 | -1.72% | 8.51 | 8.65 | 8.35 | 9,210,590 |