조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.73 | -0.1700 | -1.91% | 8.90 | 8.98 | 8.59 | 10,467,734 |
| 2026-08-14 | 8.90 | -0.0900 | -1.00% | 9.04 | 9.05 | 8.79 | 7,615,637 |
| 2026-08-13 | 8.99 | +0.2200 | +2.51% | 8.81 | 9.08 | 8.75 | 11,421,189 |
| 2026-08-12 | 8.77 | -0.2100 | -2.34% | 9.20 | 9.21 | 8.77 | 10,728,962 |
| 2026-08-11 | 8.98 | +0.1500 | +1.70% | 8.90 | 9.26 | 8.85 | 10,017,848 |
| 2026-08-10 | 8.83 | -0.1500 | -1.67% | 8.94 | 9.12 | 8.82 | 12,161,790 |
| 2026-08-07 | 8.98 | +0.2000 | +2.28% | 8.99 | 9.34 | 8.87 | 10,403,723 |
| 2026-08-06 | 8.78 | +0.0500 | +0.57% | 8.51 | 9.00 | 8.40 | 9,060,559 |
| 2026-08-05 | 8.73 | -0.1400 | -1.58% | 8.81 | 9.09 | 8.73 | 9,969,740 |
| 2026-08-04 | 8.87 | +0.3500 | +4.11% | 8.71 | 8.94 | 8.65 | 13,051,681 |
| 2026-08-03 | 8.52 | +0.0200 | +0.24% | 8.40 | 8.66 | 8.22 | 9,656,851 |
| 2026-07-31 | 8.50 | +0.0600 | +0.71% | 8.70 | 8.81 | 8.35 | 16,341,217 |
| 2026-07-30 | 8.44 | +0.6300 | +8.07% | 8.04 | 8.59 | 7.98 | 19,032,009 |
| 2026-07-29 | 7.81 | -0.2800 | -3.46% | 8.16 | 8.27 | 7.76 | 13,655,604 |
| 2026-07-28 | 8.09 | -0.3300 | -3.92% | 8.20 | 8.27 | 7.71 | 21,053,612 |
| 2026-07-27 | 8.42 | -0.1200 | -1.41% | 8.70 | 8.82 | 8.22 | 13,783,855 |
| 2026-07-24 | 8.54 | -0.0900 | -1.04% | 8.72 | 8.79 | 8.39 | 14,004,285 |
| 2026-07-23 | 8.63 | -0.3200 | -3.58% | 8.82 | 8.90 | 8.36 | 16,574,670 |
| 2026-07-22 | 8.95 | -0.0400 | -0.44% | 8.84 | 9.12 | 8.73 | 12,112,724 |
| 2026-07-21 | 8.99 | +0.1600 | +1.81% | 8.99 | 9.05 | 8.79 | 20,637,855 |