조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.83 | -0.1600 | -1.78% | 8.88 | 9.23 | 8.75 | 19,731,514 |
| 2026-07-17 | 8.99 | -0.1700 | -1.86% | 8.96 | 9.28 | 8.82 | 22,983,344 |
| 2026-07-16 | 9.16 | -1.48 | -13.91% | 10.44 | 10.51 | 9.05 | 29,115,851 |
| 2026-07-15 | 10.64 | -0.3700 | -3.36% | 11.11 | 11.20 | 10.39 | 24,720,359 |
| 2026-07-14 | 11.01 | +0.3000 | +2.80% | 10.69 | 11.41 | 10.62 | 22,240,135 |
| 2026-07-13 | 10.71 | -0.2600 | -2.37% | 10.90 | 11.02 | 10.33 | 25,936,739 |
| 2026-07-10 | 10.97 | -0.4600 | -4.02% | 11.32 | 11.45 | 10.86 | 17,646,835 |
| 2026-07-09 | 11.43 | +0.3100 | +2.79% | 11.32 | 11.66 | 11.12 | 24,365,895 |
| 2026-07-08 | 11.12 | +0.0200 | +0.18% | 10.90 | 11.18 | 10.80 | 22,559,564 |
| 2026-07-07 | 11.10 | -0.2800 | -2.46% | 11.10 | 11.50 | 10.66 | 33,932,852 |
| 2026-07-06 | 11.38 | -0.1300 | -1.13% | 11.27 | 12.08 | 11.15 | 21,201,076 |
| 2026-07-02 | 11.51 | -1.30 | -10.15% | 12.86 | 13.03 | 11.20 | 50,952,166 |
| 2026-07-01 | 12.81 | +0.1600 | +1.26% | 12.55 | 13.59 | 12.46 | 40,466,911 |
| 2026-06-30 | 12.65 | +0.1700 | +1.36% | 12.20 | 12.93 | 12.08 | 35,775,936 |
| 2026-06-29 | 12.48 | +1.08 | +9.47% | 11.32 | 12.61 | 11.31 | 47,655,322 |
| 2026-06-26 | 11.40 | +1.06 | +10.25% | 10.08 | 11.49 | 9.91 | 57,813,432 |
| 2026-06-25 | 10.34 | +1.72 | +19.95% | 9.72 | 10.68 | 9.52 | 72,679,701 |
| 2026-06-24 | 8.62 | -0.2000 | -2.27% | 8.96 | 9.38 | 8.55 | 39,014,963 |
| 2026-06-23 | 8.82 | +0.0300 | +0.34% | 8.55 | 8.98 | 8.49 | 24,723,424 |
| 2026-06-22 | 8.79 | +0.4100 | +4.89% | 8.42 | 9.18 | 8.36 | 33,245,626 |