조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.82 | -0.0600 | -2.08% | 2.83 | 2.88 | 2.73 | 21,662,772 |
| 2026-09-14 | 2.88 | +0.0100 | +0.35% | 2.80 | 2.94 | 2.79 | 14,215,906 |
| 2026-09-11 | 2.87 | +0.0500 | +1.77% | 2.84 | 2.92 | 2.81 | 16,127,018 |
| 2026-09-10 | 2.82 | -0.0100 | -0.35% | 2.78 | 2.87 | 2.75 | 16,849,326 |
| 2026-09-09 | 2.83 | -0.0900 | -3.08% | 2.93 | 2.94 | 2.82 | 12,161,370 |
| 2026-09-08 | 2.92 | 0.00 | 0.00% | 2.93 | 2.98 | 2.88 | 15,093,564 |
| 2026-09-04 | 2.92 | -0.0600 | -2.01% | 2.96 | 3.00 | 2.92 | 10,269,926 |
| 2026-09-03 | 2.98 | +0.0300 | +1.02% | 3.01 | 3.06 | 2.94 | 12,799,166 |
| 2026-09-02 | 2.95 | 0.00 | 0.00% | 2.93 | 3.02 | 2.93 | 14,109,737 |
| 2026-09-01 | 2.95 | -0.1800 | -5.75% | 3.04 | 3.04 | 2.93 | 17,096,397 |
| 2026-08-31 | 3.13 | +0.0800 | +2.62% | 3.02 | 3.14 | 3.02 | 19,618,604 |
| 2026-08-28 | 3.05 | -0.1400 | -4.39% | 3.15 | 3.22 | 3.04 | 16,461,656 |
| 2026-08-27 | 3.19 | +0.1400 | +4.59% | 3.12 | 3.28 | 3.07 | 25,768,897 |
| 2026-08-26 | 3.05 | -0.0400 | -1.29% | 3.06 | 3.15 | 3.03 | 12,255,581 |
| 2026-08-25 | 3.09 | +0.0200 | +0.65% | 3.13 | 3.15 | 3.06 | 11,613,844 |
| 2026-08-24 | 3.07 | -0.1500 | -4.66% | 3.15 | 3.16 | 3.07 | 17,487,452 |
| 2026-08-21 | 3.22 | +0.1500 | +4.89% | 3.15 | 3.25 | 3.13 | 20,009,381 |
| 2026-08-20 | 3.07 | -0.1000 | -3.15% | 3.16 | 3.18 | 3.03 | 18,058,130 |
| 2026-08-19 | 3.17 | +0.0500 | +1.60% | 3.14 | 3.20 | 3.05 | 19,936,349 |
| 2026-08-18 | 3.12 | -0.0900 | -2.80% | 3.11 | 3.23 | 3.08 | 19,693,733 |