조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.21 | -0.0600 | -1.83% | 3.24 | 3.26 | 3.16 | 17,780,961 |
| 2026-08-14 | 3.27 | -0.0700 | -2.10% | 3.38 | 3.41 | 3.24 | 14,444,838 |
| 2026-08-13 | 3.34 | +0.0800 | +2.45% | 3.25 | 3.36 | 3.21 | 18,615,702 |
| 2026-08-12 | 3.26 | -0.0700 | -2.10% | 3.36 | 3.38 | 3.23 | 15,801,874 |
| 2026-08-11 | 3.33 | +0.1000 | +3.10% | 3.26 | 3.35 | 3.20 | 18,150,619 |
| 2026-08-10 | 3.23 | -0.0400 | -1.22% | 3.24 | 3.27 | 3.16 | 17,069,180 |
| 2026-08-07 | 3.27 | +0.2600 | +8.64% | 3.09 | 3.28 | 3.05 | 33,321,742 |
| 2026-08-06 | 3.01 | -0.0200 | -0.66% | 2.97 | 3.06 | 2.95 | 24,645,253 |
| 2026-08-05 | 3.03 | -0.1200 | -3.81% | 3.14 | 3.15 | 2.98 | 18,617,346 |
| 2026-08-04 | 3.15 | +0.2900 | +10.14% | 2.92 | 3.20 | 2.90 | 42,564,553 |
| 2026-08-03 | 2.86 | +0.0700 | +2.51% | 2.74 | 2.91 | 2.68 | 25,542,275 |
| 2026-07-31 | 2.79 | -0.0400 | -1.41% | 2.80 | 3.00 | 2.67 | 39,510,553 |
| 2026-07-30 | 2.83 | +0.2400 | +9.27% | 2.61 | 2.85 | 2.61 | 30,888,175 |
| 2026-07-29 | 2.59 | -0.1700 | -6.16% | 2.75 | 2.78 | 2.59 | 24,998,638 |
| 2026-07-28 | 2.76 | -0.0700 | -2.47% | 2.78 | 2.87 | 2.67 | 24,424,761 |
| 2026-07-27 | 2.83 | +0.0700 | +2.54% | 2.86 | 2.91 | 2.78 | 26,896,629 |
| 2026-07-24 | 2.76 | -0.0900 | -3.16% | 2.85 | 2.87 | 2.73 | 20,085,280 |
| 2026-07-23 | 2.85 | -0.0300 | -1.04% | 2.84 | 2.98 | 2.82 | 20,767,201 |
| 2026-07-22 | 2.88 | -0.0600 | -2.04% | 2.93 | 2.99 | 2.84 | 21,851,353 |
| 2026-07-21 | 2.94 | +0.1200 | +4.26% | 2.86 | 2.99 | 2.86 | 16,894,732 |