조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.82 | -0.0200 | -0.70% | 2.85 | 2.89 | 2.77 | 22,145,471 |
| 2026-07-17 | 2.84 | -0.0800 | -2.74% | 2.83 | 2.92 | 2.79 | 27,446,332 |
| 2026-07-16 | 2.92 | -0.2200 | -7.01% | 3.11 | 3.13 | 2.91 | 35,900,288 |
| 2026-07-15 | 3.14 | +0.0400 | +1.29% | 3.16 | 3.28 | 3.10 | 23,804,449 |
| 2026-07-14 | 3.10 | +0.0100 | +0.32% | 3.07 | 3.17 | 3.04 | 21,344,007 |
| 2026-07-13 | 3.09 | -0.1800 | -5.50% | 3.27 | 3.29 | 3.05 | 33,159,543 |
| 2026-07-10 | 3.27 | -0.0500 | -1.51% | 3.39 | 3.43 | 3.24 | 23,128,779 |
| 2026-07-09 | 3.32 | +0.0100 | +0.30% | 3.29 | 3.37 | 3.24 | 20,522,431 |
| 2026-07-08 | 3.31 | -0.1200 | -3.50% | 3.37 | 3.45 | 3.27 | 23,362,445 |
| 2026-07-07 | 3.43 | -0.1500 | -4.19% | 3.56 | 3.61 | 3.38 | 34,248,047 |
| 2026-07-06 | 3.58 | +0.0500 | +1.42% | 3.50 | 3.70 | 3.48 | 26,230,801 |
| 2026-07-02 | 3.53 | -0.1100 | -3.02% | 3.65 | 3.73 | 3.52 | 24,129,405 |
| 2026-07-01 | 3.64 | -0.0300 | -0.82% | 3.64 | 3.78 | 3.61 | 23,041,237 |
| 2026-06-30 | 3.67 | +0.0700 | +1.94% | 3.58 | 3.72 | 3.55 | 30,303,033 |
| 2026-06-29 | 3.60 | +0.1200 | +3.45% | 3.55 | 3.65 | 3.45 | 29,891,875 |
| 2026-06-26 | 3.48 | +0.0700 | +2.05% | 3.35 | 3.56 | 3.33 | 41,782,727 |
| 2026-06-25 | 3.41 | -0.1100 | -3.13% | 3.54 | 3.57 | 3.36 | 31,979,875 |
| 2026-06-24 | 3.52 | -0.2500 | -6.63% | 3.75 | 3.76 | 3.51 | 44,018,556 |
| 2026-06-23 | 3.77 | -0.0600 | -1.57% | 3.77 | 3.88 | 3.76 | 26,240,293 |
| 2026-06-22 | 3.83 | -0.0900 | -2.30% | 3.85 | 4.00 | 3.77 | 31,029,856 |