조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.13 | -1.32 | -1.64% | 81.37 | 81.97 | 78.42 | 546,471 |
| 2026-07-17 | 80.45 | -1.52 | -1.85% | 81.14 | 83.86 | 80.04 | 850,188 |
| 2026-07-16 | 81.97 | +2.97 | +3.76% | 79.23 | 83.08 | 79.23 | 588,116 |
| 2026-07-15 | 79.00 | +1.50 | +1.94% | 77.96 | 80.08 | 77.57 | 644,751 |
| 2026-07-14 | 77.50 | +0.5500 | +0.71% | 77.80 | 78.21 | 75.93 | 417,219 |
| 2026-07-13 | 76.95 | -0.9500 | -1.22% | 78.08 | 78.96 | 76.54 | 422,822 |
| 2026-07-10 | 77.90 | -0.0900 | -0.12% | 77.87 | 79.48 | 77.80 | 490,517 |
| 2026-07-09 | 77.99 | +2.70 | +3.59% | 75.90 | 79.32 | 75.90 | 677,100 |
| 2026-07-08 | 75.29 | -2.04 | -2.64% | 75.88 | 76.51 | 75.03 | 689,355 |
| 2026-07-07 | 77.33 | -1.94 | -2.45% | 79.12 | 79.46 | 76.81 | 633,317 |
| 2026-07-06 | 79.27 | +0.1800 | +0.23% | 79.65 | 80.07 | 78.23 | 432,163 |
| 2026-07-02 | 79.09 | -2.49 | -3.05% | 82.03 | 82.98 | 78.17 | 644,190 |
| 2026-07-01 | 81.58 | -2.66 | -3.16% | 83.43 | 84.30 | 81.55 | 556,020 |
| 2026-06-30 | 84.24 | -1.47 | -1.72% | 85.30 | 85.34 | 83.37 | 766,740 |
| 2026-06-29 | 85.71 | -1.37 | -1.57% | 86.18 | 86.54 | 84.84 | 855,080 |
| 2026-06-26 | 87.08 | -0.8800 | -1.00% | 87.25 | 87.72 | 85.51 | 1,114,052 |
| 2026-06-25 | 87.96 | +3.11 | +3.67% | 86.01 | 88.59 | 86.01 | 597,327 |
| 2026-06-24 | 84.85 | +3.61 | +4.44% | 82.19 | 85.30 | 82.10 | 949,737 |
| 2026-06-23 | 81.24 | -0.2800 | -0.34% | 80.58 | 82.29 | 80.31 | 729,902 |
| 2026-06-22 | 81.52 | -2.05 | -2.45% | 83.28 | 83.60 | 81.11 | 822,897 |