조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.80 | -1.34 | -1.91% | 69.55 | 70.75 | 68.36 | 864,311 |
| 2026-09-14 | 70.14 | -0.5800 | -0.82% | 69.83 | 70.84 | 69.56 | 681,894 |
| 2026-09-11 | 70.72 | +0.8400 | +1.20% | 69.35 | 71.94 | 69.35 | 810,110 |
| 2026-09-10 | 69.88 | -1.05 | -1.48% | 70.51 | 71.20 | 69.25 | 830,083 |
| 2026-09-09 | 70.93 | -1.02 | -1.42% | 71.34 | 72.97 | 70.62 | 699,985 |
| 2026-09-08 | 71.95 | -2.48 | -3.33% | 74.33 | 74.57 | 71.55 | 708,907 |
| 2026-09-04 | 74.43 | +1.67 | +2.30% | 71.84 | 74.90 | 71.59 | 649,117 |
| 2026-09-03 | 72.76 | -1.69 | -2.27% | 74.22 | 75.43 | 71.76 | 822,517 |
| 2026-09-02 | 74.45 | +1.08 | +1.47% | 73.98 | 75.89 | 73.28 | 591,703 |
| 2026-09-01 | 73.37 | -2.53 | -3.33% | 74.80 | 75.27 | 73.00 | 703,787 |
| 2026-08-31 | 75.90 | -0.7400 | -0.97% | 76.51 | 77.44 | 75.03 | 1,052,255 |
| 2026-08-28 | 76.64 | -0.9600 | -1.24% | 78.01 | 78.58 | 76.55 | 694,164 |
| 2026-08-27 | 77.60 | -2.07 | -2.60% | 79.42 | 80.57 | 77.54 | 816,058 |
| 2026-08-26 | 79.67 | -0.6600 | -0.82% | 80.56 | 81.10 | 79.66 | 647,218 |
| 2026-08-25 | 80.33 | -0.9200 | -1.13% | 82.13 | 82.37 | 79.60 | 461,696 |
| 2026-08-24 | 81.25 | +0.4200 | +0.52% | 80.80 | 82.45 | 80.49 | 553,078 |
| 2026-08-21 | 80.83 | -0.2300 | -0.28% | 82.21 | 82.81 | 80.77 | 578,583 |
| 2026-08-20 | 81.06 | -0.5500 | -0.67% | 80.02 | 81.20 | 79.12 | 524,343 |
| 2026-08-19 | 81.61 | +0.6000 | +0.74% | 82.23 | 83.87 | 81.19 | 678,308 |
| 2026-08-18 | 81.01 | -1.29 | -1.57% | 80.57 | 82.57 | 80.57 | 891,641 |