조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.30 | -0.3700 | -0.45% | 81.55 | 83.46 | 80.86 | 768,148 |
| 2026-08-14 | 82.67 | +1.07 | +1.31% | 81.07 | 82.73 | 80.87 | 464,284 |
| 2026-08-13 | 81.60 | +1.27 | +1.58% | 80.46 | 82.14 | 78.71 | 680,632 |
| 2026-08-12 | 80.33 | -1.08 | -1.33% | 82.20 | 82.20 | 78.29 | 669,923 |
| 2026-08-11 | 81.41 | +0.9800 | +1.22% | 80.06 | 82.00 | 80.02 | 670,521 |
| 2026-08-10 | 80.43 | -1.12 | -1.37% | 80.97 | 81.61 | 79.84 | 732,126 |
| 2026-08-07 | 81.55 | +0.3000 | +0.37% | 80.94 | 82.54 | 80.58 | 487,963 |
| 2026-08-06 | 81.25 | -2.33 | -2.79% | 83.39 | 84.30 | 80.69 | 482,976 |
| 2026-08-05 | 83.58 | +0.3100 | +0.37% | 82.26 | 84.68 | 82.26 | 651,340 |
| 2026-08-04 | 83.27 | +3.88 | +4.89% | 80.27 | 83.89 | 79.36 | 682,415 |
| 2026-08-03 | 79.39 | +0.3900 | +0.49% | 79.64 | 81.43 | 78.25 | 615,988 |
| 2026-07-31 | 79.00 | -0.7500 | -0.94% | 80.85 | 80.85 | 77.20 | 1,160,811 |
| 2026-07-30 | 79.75 | -0.7100 | -0.88% | 81.75 | 84.28 | 79.21 | 1,307,381 |
| 2026-07-29 | 80.46 | -1.55 | -1.89% | 82.10 | 82.70 | 79.76 | 1,031,503 |
| 2026-07-28 | 82.01 | +1.36 | +1.69% | 81.11 | 83.59 | 79.84 | 837,982 |
| 2026-07-27 | 80.65 | +0.7300 | +0.91% | 80.40 | 82.32 | 80.10 | 552,785 |
| 2026-07-24 | 79.92 | +0.3600 | +0.45% | 79.83 | 81.12 | 79.38 | 511,163 |
| 2026-07-23 | 79.56 | -2.52 | -3.07% | 80.81 | 80.97 | 78.85 | 1,059,019 |
| 2026-07-22 | 82.08 | +1.49 | +1.85% | 80.38 | 82.30 | 80.38 | 834,346 |
| 2026-07-21 | 80.59 | +1.46 | +1.85% | 80.75 | 81.51 | 79.29 | 752,323 |