조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.37 | -0.1000 | -6.80% | 1.50 | 1.52 | 1.34 | 9,632 |
| 2026-09-14 | 1.47 | -0.0300 | -2.00% | 1.54 | 1.54 | 1.31 | 18,692 |
| 2026-09-11 | 1.50 | +0.3200 | +27.12% | 1.27 | 1.55 | 1.10 | 27,727 |
| 2026-09-10 | 1.18 | -0.0500 | -4.07% | 1.25 | 1.28 | 1.18 | 881 |
| 2026-09-09 | 1.23 | -0.0300 | -2.38% | 1.30 | 1.45 | 1.18 | 14,918 |
| 2026-09-08 | 1.26 | -0.0600 | -4.55% | 1.35 | 1.45 | 1.16 | 39,967 |
| 2026-09-04 | 1.32 | +0.0200 | +1.54% | 1.25 | 1.39 | 1.16 | 19,068 |
| 2026-09-03 | 1.30 | +0.0950 | +7.88% | 1.17 | 1.30 | 1.15 | 14,813 |
| 2026-09-02 | 1.21 | +0.1250 | +11.57% | 1.08 | 1.40 | 1.08 | 20,307 |
| 2026-09-01 | 1.08 | -0.6100 | -36.09% | 1.51 | 1.70 | 1.07 | 117,479 |
| 2026-08-31 | 1.69 | -0.0450 | -2.59% | 1.76 | 2.13 | 1.31 | 130,236 |
| 2026-08-28 | 1.74 | -1.41 | -44.75% | 1.58 | 2.10 | 1.51 | 1,034,080 |
| 2026-08-27 | 3.14 | +0.0200 | +0.64% | 3.15 | 3.25 | 3.07 | 31,334 |
| 2026-08-26 | 3.12 | -0.1400 | -4.29% | 3.35 | 3.37 | 3.06 | 21,465 |
| 2026-08-25 | 3.26 | -0.0200 | -0.61% | 3.28 | 3.47 | 3.09 | 55,312 |
| 2026-08-24 | 3.28 | +0.1000 | +3.14% | 3.27 | 4.00 | 3.10 | 393,763 |
| 2026-08-21 | 3.18 | 0.00 | 0.00% | 3.26 | 3.41 | 3.03 | 88,744 |
| 2026-08-20 | 3.18 | -0.0900 | -2.75% | 3.24 | 3.35 | 3.14 | 19,035 |
| 2026-08-19 | 3.27 | +0.0900 | +2.83% | 3.28 | 3.33 | 3.04 | 47,223 |
| 2026-08-18 | 3.18 | +0.1200 | +3.92% | 3.01 | 3.25 | 2.98 | 30,262 |