조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.06 | -0.0300 | -0.97% | 3.12 | 3.14 | 2.81 | 207,130 |
| 2026-08-14 | 3.09 | -0.3600 | -10.43% | 3.43 | 3.50 | 3.00 | 144,034 |
| 2026-08-13 | 3.45 | +0.0700 | +2.07% | 3.41 | 3.46 | 3.20 | 156,540 |
| 2026-08-12 | 3.38 | -0.1200 | -3.43% | 3.55 | 3.60 | 3.28 | 64,065 |
| 2026-08-11 | 3.50 | +0.0300 | +0.86% | 3.56 | 3.56 | 3.37 | 45,225 |
| 2026-08-10 | 3.47 | +0.0100 | +0.29% | 3.54 | 3.63 | 3.37 | 69,044 |
| 2026-08-07 | 3.46 | +0.1300 | +3.90% | 3.33 | 3.71 | 3.27 | 37,089 |
| 2026-08-06 | 3.33 | +0.0050 | +0.15% | 3.35 | 3.54 | 3.27 | 39,626 |
| 2026-08-05 | 3.33 | -0.0250 | -0.75% | 3.64 | 3.70 | 3.27 | 44,461 |
| 2026-08-04 | 3.35 | +0.0900 | +2.76% | 3.39 | 3.49 | 3.27 | 58,437 |
| 2026-08-03 | 3.26 | -0.0300 | -0.91% | 3.38 | 3.45 | 3.15 | 46,674 |
| 2026-07-31 | 3.29 | -0.0900 | -2.66% | 3.37 | 3.48 | 3.24 | 13,651 |
| 2026-07-30 | 3.38 | +0.1600 | +4.97% | 3.24 | 3.41 | 3.21 | 23,852 |
| 2026-07-29 | 3.22 | -0.3100 | -8.78% | 3.39 | 3.39 | 3.22 | 17,602 |
| 2026-07-28 | 3.53 | +0.1300 | +3.82% | 3.35 | 3.53 | 3.27 | 20,820 |
| 2026-07-27 | 3.40 | +0.0300 | +0.89% | 3.34 | 3.46 | 3.33 | 16,674 |
| 2026-07-24 | 3.37 | -0.0900 | -2.60% | 3.39 | 3.48 | 3.20 | 41,612 |
| 2026-07-23 | 3.46 | +0.0700 | +2.06% | 3.31 | 3.62 | 3.30 | 34,341 |
| 2026-07-22 | 3.39 | -0.3000 | -8.13% | 3.69 | 3.69 | 3.30 | 42,597 |
| 2026-07-21 | 3.69 | -0.0100 | -0.27% | 3.70 | 3.86 | 3.63 | 36,445 |