조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.70 | -0.2500 | -6.33% | 3.97 | 4.01 | 3.66 | 18,929 |
| 2026-07-17 | 3.95 | -0.0400 | -1.00% | 4.01 | 4.01 | 3.89 | 6,626 |
| 2026-07-16 | 3.99 | -0.2700 | -6.34% | 4.25 | 4.25 | 3.80 | 24,996 |
| 2026-07-15 | 4.26 | +0.2000 | +4.93% | 3.96 | 4.27 | 3.80 | 39,146 |
| 2026-07-14 | 4.06 | +0.1500 | +3.84% | 3.94 | 4.13 | 3.79 | 77,009 |
| 2026-07-13 | 3.91 | +0.0900 | +2.36% | 3.96 | 4.20 | 3.80 | 64,785 |
| 2026-07-10 | 3.82 | +0.1000 | +2.69% | 3.68 | 3.89 | 3.60 | 15,456 |
| 2026-07-09 | 3.72 | +0.1300 | +3.62% | 3.70 | 3.76 | 3.50 | 25,038 |
| 2026-07-08 | 3.59 | -0.4900 | -12.01% | 4.10 | 4.18 | 3.53 | 76,615 |
| 2026-07-07 | 4.08 | -0.5000 | -10.92% | 4.38 | 4.48 | 4.01 | 133,271 |
| 2026-07-06 | 4.58 | +0.3900 | +9.31% | 4.50 | 4.73 | 4.24 | 136,027 |
| 2026-07-02 | 4.19 | +0.1050 | +2.57% | 4.01 | 4.30 | 4.00 | 38,172 |
| 2026-07-01 | 4.09 | -0.0550 | -1.33% | 4.09 | 4.28 | 3.86 | 59,020 |
| 2026-06-30 | 4.14 | +0.3100 | +8.09% | 3.79 | 4.19 | 3.77 | 96,150 |
| 2026-06-29 | 3.83 | +0.1500 | +4.08% | 3.63 | 3.91 | 3.63 | 20,936 |
| 2026-06-26 | 3.68 | +0.1300 | +3.66% | 3.48 | 3.80 | 3.48 | 41,215 |
| 2026-06-25 | 3.55 | -0.2400 | -6.33% | 3.87 | 3.91 | 3.50 | 80,071 |
| 2026-06-24 | 3.79 | +0.2200 | +6.16% | 3.58 | 3.89 | 3.58 | 44,475 |
| 2026-06-23 | 3.57 | -0.0500 | -1.38% | 3.59 | 3.80 | 3.50 | 41,811 |
| 2026-06-22 | 3.62 | -0.0350 | -0.96% | 3.61 | 4.22 | 3.45 | 197,054 |