조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.23 | +0.0400 | +3.36% | 1.19 | 1.29 | 1.19 | 519,876 |
| 2026-09-14 | 1.19 | +0.1100 | +10.19% | 1.10 | 1.23 | 1.10 | 595,642 |
| 2026-09-11 | 1.08 | -0.0200 | -1.82% | 1.12 | 1.14 | 1.08 | 137,031 |
| 2026-09-10 | 1.10 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 79,964 |
| 2026-09-09 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.14 | 1.09 | 91,021 |
| 2026-09-08 | 1.11 | +0.0300 | +2.78% | 1.09 | 1.14 | 1.08 | 130,312 |
| 2026-09-04 | 1.08 | -0.0100 | -0.92% | 1.07 | 1.09 | 1.06 | 58,196 |
| 2026-09-03 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.13 | 1.07 | 169,600 |
| 2026-09-02 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.13 | 1.10 | 50,969 |
| 2026-09-01 | 1.10 | -0.0400 | -3.51% | 1.13 | 1.13 | 1.08 | 69,291 |
| 2026-08-31 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.17 | 1.10 | 141,687 |
| 2026-08-28 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.20 | 1.11 | 159,256 |
| 2026-08-27 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.23 | 1.17 | 211,552 |
| 2026-08-26 | 1.19 | +0.0600 | +5.31% | 1.13 | 1.21 | 1.10 | 247,118 |
| 2026-08-25 | 1.13 | +0.0700 | +6.60% | 1.06 | 1.14 | 1.02 | 354,252 |
| 2026-08-24 | 1.06 | +0.0500 | +4.95% | 0.9951 | 1.06 | 0.9801 | 272,562 |
| 2026-08-21 | 1.01 | +0.0429 | +4.44% | 0.9730 | 1.02 | 0.9560 | 82,464 |
| 2026-08-20 | 0.9671 | -0.0239 | -2.41% | 1.00 | 1.00 | 0.9501 | 156,293 |
| 2026-08-19 | 0.9910 | +0.0156 | +1.60% | 0.9800 | 1.03 | 0.9266 | 347,282 |
| 2026-08-18 | 0.9754 | +0.0354 | +3.77% | 0.9118 | 0.9800 | 0.9100 | 280,621 |