조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9400 | -0.0337 | -3.46% | 0.9632 | 0.9700 | 0.9030 | 180,238 |
| 2026-08-14 | 0.9737 | +0.0448 | +4.82% | 0.9500 | 0.9800 | 0.9103 | 158,796 |
| 2026-08-13 | 0.9289 | +0.0489 | +5.56% | 0.8800 | 0.9479 | 0.8521 | 186,465 |
| 2026-08-12 | 0.8800 | -0.0521 | -5.59% | 0.9100 | 0.9270 | 0.8800 | 202,906 |
| 2026-08-11 | 0.9321 | -0.0349 | -3.61% | 0.9766 | 0.9766 | 0.9200 | 112,768 |
| 2026-08-10 | 0.9670 | -0.0113 | -1.16% | 0.9800 | 0.9870 | 0.9305 | 194,197 |
| 2026-08-07 | 0.9783 | +0.0287 | +3.02% | 0.9500 | 0.9879 | 0.9201 | 196,275 |
| 2026-08-06 | 0.9496 | -0.0004 | -0.04% | 0.9200 | 0.9764 | 0.8994 | 307,711 |
| 2026-08-05 | 0.9500 | +0.0398 | +4.37% | 0.9300 | 0.9800 | 0.9063 | 805,432 |
| 2026-08-04 | 0.9102 | +0.0790 | +9.50% | 0.8900 | 0.9500 | 0.8550 | 782,008 |
| 2026-08-03 | 0.8312 | +0.0070 | +0.85% | 0.8400 | 0.8570 | 0.8163 | 95,746 |
| 2026-07-31 | 0.8242 | +0.0531 | +6.89% | 0.7900 | 0.8249 | 0.7900 | 127,927 |
| 2026-07-30 | 0.7711 | -0.0026 | -0.34% | 0.7858 | 0.8199 | 0.7600 | 94,590 |
| 2026-07-29 | 0.7737 | -0.0078 | -1.00% | 0.7900 | 0.8248 | 0.7634 | 134,887 |
| 2026-07-28 | 0.7815 | -0.0268 | -3.32% | 0.8000 | 0.8500 | 0.7500 | 226,992 |
| 2026-07-27 | 0.8083 | -0.0418 | -4.92% | 0.9000 | 0.9000 | 0.8000 | 314,158 |
| 2026-07-24 | 0.8501 | -0.0549 | -6.07% | 0.9000 | 0.9100 | 0.8500 | 129,816 |
| 2026-07-23 | 0.9050 | -0.0010 | -0.11% | 0.9060 | 0.9200 | 0.8500 | 272,764 |
| 2026-07-22 | 0.9060 | -0.0158 | -1.71% | 0.9320 | 0.9320 | 0.8500 | 246,024 |
| 2026-07-21 | 0.9218 | +0.0170 | +1.88% | 0.8900 | 0.9300 | 0.8600 | 187,331 |