조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9048 | +0.0790 | +9.57% | 0.8400 | 0.9080 | 0.8100 | 242,901 |
| 2026-07-17 | 0.8258 | -0.0292 | -3.42% | 0.8680 | 0.9385 | 0.8200 | 187,217 |
| 2026-07-16 | 0.8550 | -0.0212 | -2.42% | 0.9000 | 0.9100 | 0.8500 | 481,820 |
| 2026-07-15 | 0.8762 | +0.0742 | +9.25% | 0.8300 | 0.8931 | 0.8300 | 186,964 |
| 2026-07-14 | 0.8020 | -0.1082 | -11.89% | 0.9203 | 0.9495 | 0.8017 | 745,185 |
| 2026-07-13 | 0.9102 | -0.0046 | -0.50% | 0.9400 | 0.9505 | 0.9000 | 329,583 |
| 2026-07-10 | 0.9148 | +0.0224 | +2.51% | 0.8950 | 0.9500 | 0.8612 | 551,452 |
| 2026-07-09 | 0.8924 | -0.0728 | -7.54% | 0.9821 | 0.9999 | 0.8910 | 598,454 |
| 2026-07-08 | 0.9652 | -0.0498 | -4.91% | 0.9900 | 1.03 | 0.9001 | 1,063,215 |
| 2026-07-07 | 1.02 | -0.1550 | -13.25% | 1.16 | 1.16 | 1.00 | 814,207 |
| 2026-07-06 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.22 | 1.17 | 259,909 |
| 2026-07-02 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.24 | 1.17 | 369,881 |
| 2026-07-01 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.26 | 1.19 | 255,015 |
| 2026-06-30 | 1.24 | +0.0300 | +2.48% | 1.23 | 1.26 | 1.13 | 557,569 |
| 2026-06-29 | 1.21 | +0.0100 | +0.83% | 1.18 | 1.26 | 1.18 | 623,951 |
| 2026-06-26 | 1.20 | +0.1100 | +10.09% | 1.06 | 1.24 | 1.05 | 1,470,432 |
| 2026-06-25 | 1.09 | +0.0300 | +2.83% | 1.12 | 1.13 | 0.9902 | 4,981,461 |
| 2026-06-24 | 1.06 | +0.0600 | +6.00% | 0.9900 | 1.09 | 0.9850 | 5,241,199 |
| 2026-06-23 | 1.00 | +0.0332 | +3.43% | 0.9450 | 1.02 | 0.9333 | 476,612 |
| 2026-06-22 | 0.9668 | -0.0006 | -0.06% | 0.9612 | 0.9882 | 0.8700 | 1,115,516 |