조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.68 | +0.0800 | +5.00% | 1.56 | 1.72 | 1.56 | 32,585 |
| 2026-07-17 | 1.60 | -0.1100 | -6.43% | 1.70 | 1.71 | 1.59 | 49,648 |
| 2026-07-16 | 1.71 | 0.00 | 0.00% | 1.70 | 1.77 | 1.70 | 19,124 |
| 2026-07-15 | 1.71 | -0.1600 | -8.56% | 1.81 | 1.89 | 1.70 | 120,688 |
| 2026-07-14 | 1.87 | -0.0500 | -2.60% | 1.96 | 1.97 | 1.87 | 20,709 |
| 2026-07-13 | 1.92 | 0.00 | 0.00% | 1.96 | 2.12 | 1.92 | 37,307 |
| 2026-07-10 | 1.92 | -0.0200 | -1.03% | 1.90 | 2.05 | 1.89 | 24,327 |
| 2026-07-09 | 1.94 | -0.1100 | -5.37% | 2.05 | 2.05 | 1.92 | 38,987 |
| 2026-07-08 | 2.05 | -0.0500 | -2.38% | 2.07 | 2.19 | 1.96 | 179,349 |
| 2026-07-07 | 2.10 | -0.0200 | -0.94% | 2.06 | 2.15 | 2.00 | 56,890 |
| 2026-07-06 | 2.12 | +0.0400 | +1.92% | 2.06 | 2.12 | 2.03 | 26,536 |
| 2026-07-02 | 2.08 | -0.0400 | -1.89% | 2.07 | 2.12 | 2.05 | 35,653 |
| 2026-07-01 | 2.12 | +0.0700 | +3.41% | 1.98 | 2.13 | 1.98 | 32,157 |
| 2026-06-30 | 2.05 | 0.00 | 0.00% | 2.00 | 2.05 | 1.95 | 246,726 |
| 2026-06-29 | 2.05 | +0.0500 | +2.50% | 2.00 | 2.05 | 1.95 | 58,022 |
| 2026-06-26 | 2.00 | -0.0300 | -1.48% | 1.93 | 2.00 | 1.90 | 175,752 |
| 2026-06-25 | 2.03 | +0.0700 | +3.57% | 1.98 | 2.08 | 1.95 | 63,128 |
| 2026-06-24 | 1.96 | -0.0200 | -1.01% | 2.07 | 2.08 | 1.90 | 64,842 |
| 2026-06-23 | 1.98 | -0.0900 | -4.35% | 2.03 | 2.04 | 1.98 | 46,904 |
| 2026-06-22 | 2.07 | -0.2700 | -11.54% | 2.44 | 2.48 | 1.99 | 148,435 |