조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.62 | +0.1600 | +10.96% | 1.48 | 1.64 | 1.43 | 190,656 |
| 2026-09-14 | 1.46 | +0.0800 | +5.80% | 1.36 | 1.48 | 1.36 | 70,859 |
| 2026-09-11 | 1.38 | +0.0500 | +3.76% | 1.33 | 1.39 | 1.32 | 52,173 |
| 2026-09-10 | 1.33 | -0.0100 | -0.75% | 1.39 | 1.42 | 1.30 | 96,378 |
| 2026-09-09 | 1.34 | +0.1500 | +12.61% | 1.19 | 1.38 | 1.19 | 201,479 |
| 2026-09-08 | 1.19 | 0.00 | 0.00% | 1.20 | 1.24 | 1.17 | 45,966 |
| 2026-09-04 | 1.19 | +0.0200 | +1.71% | 1.18 | 1.21 | 1.18 | 27,835 |
| 2026-09-03 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.20 | 1.14 | 61,938 |
| 2026-09-02 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.18 | 1.15 | 32,164 |
| 2026-09-01 | 1.18 | -0.0200 | -1.67% | 1.18 | 1.21 | 1.15 | 78,791 |
| 2026-08-31 | 1.20 | +0.0100 | +0.84% | 1.23 | 1.25 | 1.20 | 47,824 |
| 2026-08-28 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.29 | 1.19 | 83,842 |
| 2026-08-27 | 1.24 | -0.0400 | -3.13% | 1.26 | 1.29 | 1.20 | 53,188 |
| 2026-08-26 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.30 | 1.26 | 7,305 |
| 2026-08-25 | 1.30 | +0.0200 | +1.56% | 1.30 | 1.31 | 1.27 | 40,597 |
| 2026-08-24 | 1.28 | -0.0700 | -5.19% | 1.30 | 1.31 | 1.28 | 17,586 |
| 2026-08-21 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.40 | 1.32 | 84,663 |
| 2026-08-20 | 1.40 | +0.0200 | +1.45% | 1.40 | 1.42 | 1.36 | 47,235 |
| 2026-08-19 | 1.38 | -0.0100 | -0.72% | 1.40 | 1.42 | 1.33 | 71,449 |
| 2026-08-18 | 1.39 | +0.0900 | +6.92% | 1.34 | 1.45 | 1.32 | 122,978 |