조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.30 | +0.0100 | +0.78% | 1.31 | 1.38 | 1.28 | 22,765 |
| 2026-08-14 | 1.29 | -0.1500 | -10.42% | 1.41 | 1.44 | 1.28 | 178,486 |
| 2026-08-13 | 1.44 | -0.0400 | -2.70% | 1.50 | 1.50 | 1.43 | 82,170 |
| 2026-08-12 | 1.48 | +0.1100 | +8.03% | 1.38 | 1.49 | 1.33 | 180,431 |
| 2026-08-11 | 1.37 | -0.0600 | -4.20% | 1.45 | 1.48 | 1.37 | 70,181 |
| 2026-08-10 | 1.43 | +0.0400 | +2.88% | 1.38 | 1.44 | 1.36 | 35,791 |
| 2026-08-07 | 1.39 | 0.00 | 0.00% | 1.40 | 1.41 | 1.35 | 93,270 |
| 2026-08-06 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.39 | 1.36 | 75,529 |
| 2026-08-05 | 1.38 | +0.0100 | +0.73% | 1.41 | 1.41 | 1.38 | 32,772 |
| 2026-08-04 | 1.37 | -0.0400 | -2.84% | 1.45 | 1.53 | 1.36 | 76,684 |
| 2026-08-03 | 1.41 | +0.0500 | +3.68% | 1.37 | 1.49 | 1.37 | 50,701 |
| 2026-07-31 | 1.36 | -0.0200 | -1.45% | 1.42 | 1.48 | 1.36 | 67,216 |
| 2026-07-30 | 1.38 | 0.00 | 0.00% | 1.36 | 1.43 | 1.36 | 105,945 |
| 2026-07-29 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.44 | 1.37 | 32,323 |
| 2026-07-28 | 1.40 | -0.0300 | -2.10% | 1.43 | 1.43 | 1.37 | 41,860 |
| 2026-07-27 | 1.43 | +0.0300 | +2.14% | 1.45 | 1.55 | 1.38 | 23,961 |
| 2026-07-24 | 1.40 | -0.1100 | -7.28% | 1.53 | 1.59 | 1.39 | 140,240 |
| 2026-07-23 | 1.51 | 0.00 | 0.00% | 1.58 | 1.59 | 1.42 | 79,137 |
| 2026-07-22 | 1.51 | -0.0300 | -1.95% | 1.62 | 1.62 | 1.46 | 114,158 |
| 2026-07-21 | 1.54 | -0.1400 | -8.33% | 1.72 | 1.74 | 1.54 | 142,557 |