조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.11 | -0.1800 | -1.94% | 9.38 | 9.48 | 9.11 | 2,383,783 |
| 2026-07-17 | 9.29 | +0.1850 | +2.03% | 8.99 | 9.32 | 8.95 | 3,272,762 |
| 2026-07-16 | 9.11 | -0.3050 | -3.24% | 9.35 | 9.44 | 9.09 | 3,561,547 |
| 2026-07-15 | 9.41 | -0.3300 | -3.39% | 9.78 | 9.91 | 9.17 | 6,813,775 |
| 2026-07-14 | 9.74 | -0.1700 | -1.72% | 9.91 | 9.98 | 9.62 | 3,968,215 |
| 2026-07-13 | 9.91 | -0.5400 | -5.17% | 10.13 | 10.23 | 9.80 | 3,147,935 |
| 2026-07-10 | 10.45 | -0.2700 | -2.52% | 10.69 | 10.72 | 10.28 | 3,359,350 |
| 2026-07-09 | 10.72 | -0.3900 | -3.51% | 11.15 | 11.22 | 10.69 | 3,982,332 |
| 2026-07-08 | 11.11 | +0.1200 | +1.09% | 10.95 | 11.19 | 10.51 | 7,429,410 |
| 2026-07-07 | 10.99 | +0.8200 | +8.06% | 10.34 | 11.03 | 10.00 | 10,280,196 |
| 2026-07-06 | 10.17 | +0.3300 | +3.35% | 9.80 | 10.25 | 9.71 | 4,380,034 |
| 2026-07-02 | 9.84 | +0.1900 | +1.97% | 9.74 | 9.85 | 9.52 | 4,860,048 |
| 2026-07-01 | 9.65 | -0.3500 | -3.50% | 10.15 | 10.15 | 9.59 | 4,866,525 |
| 2026-06-30 | 10.00 | +0.4500 | +4.71% | 9.81 | 10.17 | 9.68 | 7,719,752 |
| 2026-06-29 | 9.55 | -0.3900 | -3.92% | 9.89 | 10.04 | 9.48 | 6,533,643 |
| 2026-06-26 | 9.94 | +0.0400 | +0.40% | 9.91 | 10.19 | 9.66 | 10,986,513 |
| 2026-06-25 | 9.90 | -0.1000 | -1.00% | 10.00 | 10.94 | 9.70 | 19,059,610 |
| 2026-06-24 | 10.00 | +0.6900 | +7.41% | 9.42 | 10.01 | 9.39 | 8,519,801 |
| 2026-06-23 | 9.31 | +0.1700 | +1.86% | 9.18 | 9.50 | 9.10 | 5,144,624 |
| 2026-06-22 | 9.14 | +0.1500 | +1.67% | 9.04 | 9.34 | 8.91 | 7,405,439 |