조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.16 | -0.0700 | -0.85% | 8.19 | 8.23 | 8.02 | 6,113,064 |
| 2026-09-14 | 8.23 | +0.1100 | +1.35% | 8.17 | 8.38 | 8.10 | 5,096,672 |
| 2026-09-11 | 8.12 | -0.1700 | -2.05% | 8.30 | 8.40 | 8.11 | 3,591,765 |
| 2026-09-10 | 8.29 | -0.5150 | -5.85% | 8.34 | 8.46 | 8.05 | 9,001,379 |
| 2026-09-09 | 8.81 | -0.2600 | -2.87% | 9.07 | 9.23 | 8.80 | 5,152,521 |
| 2026-09-08 | 9.07 | -0.8950 | -8.99% | 9.12 | 9.40 | 8.96 | 9,687,920 |
| 2026-09-04 | 9.96 | -0.1300 | -1.29% | 10.00 | 10.10 | 9.90 | 1,495,739 |
| 2026-09-03 | 10.09 | -0.0800 | -0.79% | 10.15 | 10.22 | 9.94 | 1,973,960 |
| 2026-09-02 | 10.17 | +0.2500 | +2.52% | 10.00 | 10.23 | 9.83 | 3,130,174 |
| 2026-09-01 | 9.92 | +0.2200 | +2.27% | 9.72 | 9.96 | 9.63 | 3,367,135 |
| 2026-08-31 | 9.70 | -0.1200 | -1.22% | 9.72 | 9.72 | 9.46 | 2,756,280 |
| 2026-08-28 | 9.82 | -0.0500 | -0.51% | 9.82 | 9.96 | 9.72 | 2,702,947 |
| 2026-08-27 | 9.87 | +0.0400 | +0.41% | 9.75 | 9.92 | 9.55 | 2,479,399 |
| 2026-08-26 | 9.83 | 0.00 | 0.00% | 9.77 | 9.90 | 9.71 | 1,858,895 |
| 2026-08-25 | 9.83 | +0.1500 | +1.55% | 9.79 | 9.92 | 9.70 | 2,332,655 |
| 2026-08-24 | 9.68 | +0.1300 | +1.36% | 9.50 | 9.76 | 9.48 | 2,010,324 |
| 2026-08-21 | 9.55 | -0.1100 | -1.14% | 9.72 | 9.91 | 9.48 | 2,496,708 |
| 2026-08-20 | 9.66 | -0.4100 | -4.07% | 9.92 | 9.99 | 9.60 | 2,329,247 |
| 2026-08-19 | 10.07 | +0.3700 | +3.81% | 9.93 | 10.11 | 9.77 | 2,906,761 |
| 2026-08-18 | 9.70 | -0.2400 | -2.41% | 9.89 | 9.94 | 9.55 | 2,122,109 |