조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.94 | +0.2000 | +2.05% | 9.72 | 10.03 | 9.65 | 2,122,652 |
| 2026-08-14 | 9.74 | -0.0700 | -0.71% | 9.68 | 9.80 | 9.46 | 3,820,778 |
| 2026-08-13 | 9.81 | -0.7800 | -7.37% | 10.59 | 10.63 | 9.70 | 4,583,163 |
| 2026-08-12 | 10.59 | +0.2500 | +2.42% | 10.33 | 10.68 | 10.10 | 3,865,676 |
| 2026-08-11 | 10.34 | +0.5000 | +5.08% | 9.86 | 10.59 | 9.78 | 5,034,052 |
| 2026-08-10 | 9.84 | +0.4600 | +4.90% | 9.33 | 9.86 | 9.28 | 4,017,077 |
| 2026-08-07 | 9.38 | +0.0800 | +0.86% | 9.50 | 9.67 | 9.23 | 4,383,646 |
| 2026-08-06 | 9.30 | +0.2300 | +2.54% | 9.04 | 9.53 | 8.98 | 4,044,212 |
| 2026-08-05 | 9.07 | +0.0500 | +0.55% | 9.44 | 9.67 | 8.81 | 6,093,801 |
| 2026-08-04 | 9.02 | +0.2100 | +2.38% | 8.82 | 9.04 | 8.76 | 2,920,912 |
| 2026-08-03 | 8.81 | -0.1700 | -1.89% | 9.00 | 9.08 | 8.77 | 3,190,272 |
| 2026-07-31 | 8.98 | -0.2600 | -2.81% | 9.17 | 9.25 | 8.93 | 2,929,185 |
| 2026-07-30 | 9.24 | -0.2900 | -3.04% | 9.44 | 9.50 | 9.15 | 2,323,022 |
| 2026-07-29 | 9.53 | -0.2100 | -2.16% | 9.66 | 9.79 | 9.51 | 2,194,894 |
| 2026-07-28 | 9.74 | +0.1600 | +1.67% | 9.64 | 9.79 | 9.51 | 2,875,375 |
| 2026-07-27 | 9.58 | +0.2400 | +2.57% | 9.64 | 9.91 | 9.58 | 4,310,711 |
| 2026-07-24 | 9.34 | -0.0400 | -0.43% | 9.41 | 9.49 | 9.30 | 1,851,888 |
| 2026-07-23 | 9.38 | -0.1300 | -1.37% | 9.32 | 9.48 | 9.25 | 1,635,328 |
| 2026-07-22 | 9.51 | +0.0900 | +0.96% | 9.37 | 9.69 | 9.36 | 2,550,092 |
| 2026-07-21 | 9.42 | +0.3100 | +3.40% | 9.18 | 9.43 | 9.11 | 2,291,421 |